Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,014.56 | 0.21 ↑ % | -0.83 ↓ % | 4.60 ↑ % | 1,898.07 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,278.73 | 0.01 ↑ % | -0.06 ↓ % | 5.98 ↑ % | 395.73 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.76 Billion Dollars | 80.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.95 | 0.11 ↑ % | -0.10 ↓ % | 4.05 ↑ % | 126.95 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | 0.02 ↑ % | -0.88 ↓ % | -2.12 ↓ % | 124.40 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.60 | 0.51 ↑ % | 1.41 ↑ % | 5.12 ↑ % | 81.18 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.65 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079162462 | 0.01 ↑ % | -0.36 ↓ % | 3.49 ↑ % | 29.16 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370790695 | 0.18 ↑ % | -2.14 ↓ % | -2.42 ↓ % | 23.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3867932883 | 0.21 ↑ % | -1.30 ↓ % | -1.53 ↓ % | 13.91 Billion Dollars | 525.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.77 | 0.34 ↑ % | 4.11 ↑ % | -4.67 ↓ % | 12.06 Billion Dollars | 686.41 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 648.40 | -3.43 ↓ % | -9.20 ↓ % | 42.96 ↑ % | 11.96 Billion Dollars | 320.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.12 ↓ % | -0.48 ↓ % | 2.94 ↑ % | 9.63 Billion Dollars | 397.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↑ % | 0.23 ↑ % | -1.22 ↓ % | 8.21 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.93 | -0.24 ↓ % | 1.14 ↑ % | -2.12 ↓ % | 7.53 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225216366 | 0.02 ↑ % | -1.83 ↓ % | -2.68 ↓ % | 7.21 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.53 | 0.50 ↑ % | -0.53 ↓ % | -3.21 ↓ % | 6.79 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7570 | 0.67 ↑ % | -0.62 ↓ % | -3.06 ↓ % | 6.66 Billion Dollars | 775.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | 0.10 ↑ % | -2.65 ↓ % | -3.23 ↓ % | 5.77 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.58 | 1.65 ↑ % | 2.41 ↑ % | -9.64 ↓ % | 5.65 Billion Dollars | 627.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163722293 | 0.72 ↑ % | -1.87 ↓ % | -2.82 ↓ % | 4.98 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083039 | 0.29 ↑ % | -0.54 ↓ % | -3.97 ↓ % | 4.89 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1224603715 | -1.71 ↓ % | -7.12 ↓ % | -3.51 ↓ % | 4.58 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680263666 | 0.00 ↑ % | 0.51 ↑ % | 0.83 ↑ % | 4.49 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6964 | -0.21 ↓ % | -1.43 ↓ % | -3.24 ↓ % | 4.12 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008135477 | 0.17 ↑ % | -0.17 ↓ % | 0.15 ↑ % | 4.01 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 0.08 ↑ % | -1.41 ↓ % | 0.06 ↑ % | 3.45 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.225 | -0.03 ↓ % | -1.80 ↓ % | -4.63 ↓ % | 3.32 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9395 | 0.13 ↑ % | -1.96 ↓ % | -2.17 ↓ % | 3.06 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.82 | 0.26 ↑ % | -2.12 ↓ % | -1.93 ↓ % | 2.90 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.66 | 0.27 ↑ % | 0.85 ↑ % | 3.61 ↑ % | 2.63 Billion Dollars | 270.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.757 | -0.03 ↓ % | 1.49 ↑ % | 7.05 ↑ % | 2.63 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058518 | 0.32 ↑ % | -0.75 ↓ % | -4.62 ↓ % | 2.42 Billion Dollars | 421.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.80 | 0.03 ↑ % | -0.16 ↓ % | 3.35 ↑ % | 2.39 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.158 | -1.59 ↓ % | 0.87 ↑ % | 29.96 ↑ % | 2.28 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6873 | -0.18 ↓ % | -1.44 ↓ % | -0.90 ↓ % | 2.17 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6029 | -0.13 ↓ % | -0.28 ↓ % | -3.87 ↓ % | 2.02 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.44 | -0.10 ↓ % | -1.36 ↓ % | -1.65 ↓ % | 1.93 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.36 | 0.15 ↑ % | -0.49 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7136 | 0.48 ↑ % | 0.82 ↑ % | -0.45 ↓ % | 1.78 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,601.45 | 0.18 ↑ % | -0.59 ↓ % | 2.30 ↑ % | 1.76 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2174117783 | 0.22 ↑ % | -2.53 ↓ % | -7.24 ↓ % | 1.73 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047954002 | -0.04 ↓ % | 1.17 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.44 | 0.02 ↑ % | 0.78 ↑ % | -0.67 ↓ % | 1.51 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5497 | 0.06 ↑ % | -2.04 ↓ % | -5.53 ↓ % | 1.50 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1407853494 | 0.26 ↑ % | -6.35 ↓ % | -8.80 ↓ % | 1.49 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643361424 | 0.62 ↑ % | 8.07 ↑ % | 14.57 ↑ % | 1.48 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.564 | -0.37 ↓ % | 2.19 ↑ % | 14.91 ↑ % | 1.40 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7678 | 0.19 ↑ % | -2.17 ↓ % | -2.62 ↓ % | 1.35 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445579992 | -0.24 ↓ % | -0.90 ↓ % | -5.12 ↓ % | 1.21 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2065969919 | 0.25 ↑ % | 0.00 ↑ % | -0.81 ↓ % | 1.20 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.445 | -0.23 ↓ % | -0.55 ↓ % | -4.37 ↓ % | 1.19 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.06 ↑ % | -0.90 ↓ % | 1.11 ↑ % | 1.19 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3765133946 | 0.21 ↑ % | -0.30 ↓ % | -6.50 ↓ % | 1.19 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.218 | -0.27 ↓ % | 0.69 ↑ % | -2.97 ↓ % | 1.15 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.88 | -0.36 ↓ % | 13.67 ↑ % | 135.04 ↑ % | 1.13 Billion Dollars | 885.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1256434339 | 0.35 ↑ % | -2.07 ↓ % | -6.22 ↓ % | 1.11 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4968 | -0.31 ↓ % | 1.19 ↑ % | 0.09 ↑ % | 1.10 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.346 | -0.30 ↓ % | -0.05 ↓ % | -2.32 ↓ % | 1.07 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640744948 | 0.34 ↑ % | 4.05 ↑ % | -5.46 ↓ % | 1.06 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029443224 | -0.35 ↓ % | 5.77 ↑ % | 20.06 ↑ % | 1.04 Billion Dollars | 275.40 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115198202 | 0.55 ↑ % | 0.11 ↑ % | -2.09 ↓ % | 990.53 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.803 | 2.53 ↑ % | 15.76 ↑ % | 39.03 ↑ % | 977.14 Million Dollars | 163.58 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 971.88 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105869 | 0.85 ↑ % | 1.94 ↑ % | -2.42 ↓ % | 931.59 Million Dollars | 142.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109578630 | 0.18 ↑ % | -2.33 ↓ % | -3.30 ↓ % | 908.18 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.74 | -0.01 ↓ % | -1.46 ↓ % | -3.20 ↓ % | 878.22 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439967863 | 0.20 ↑ % | 0.66 ↑ % | -9.21 ↓ % | 839.66 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189733869 | -0.04 ↓ % | -0.63 ↓ % | -2.29 ↓ % | 786.68 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120196047 | 0.81 ↑ % | -0.64 ↓ % | -0.66 ↓ % | 755.56 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | 0.26 ↑ % | -0.12 ↓ % | 5.13 ↑ % | 711.30 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171941350 | 0.00 ↑ % | -0.74 ↓ % | 1.71 ↑ % | 692.94 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3624887862 | 0.07 ↑ % | -1.33 ↓ % | -0.69 ↓ % | 657.77 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6020 | 0.47 ↑ % | 3.83 ↑ % | 2.17 ↑ % | 645.56 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3307802370 | 0.47 ↑ % | -2.66 ↓ % | 4.57 ↑ % | 643.07 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9760 | 0.59 ↑ % | -1.47 ↓ % | -8.13 ↓ % | 640.37 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9910 | -0.37 ↓ % | 2.83 ↑ % | 1.06 ↑ % | 640.34 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 84 | 0.2766006090 | 0.57 ↑ % | 1.31 ↑ % | -2.04 ↓ % | 636.88 Million Dollars | 51.91 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4209918715 | 0.32 ↑ % | 1.56 ↑ % | 3.67 ↑ % | 612.98 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584644676 | -0.81 ↓ % | -2.91 ↓ % | 30.81 ↑ % | 597.55 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 574.65 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2667315125 | 0.07 ↑ % | 0.63 ↑ % | -2.72 ↓ % | 530.52 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5610 | 0.75 ↑ % | -0.79 ↓ % | -4.31 ↓ % | 522.25 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.137 | 0.29 ↑ % | -0.03 ↓ % | -1.26 ↓ % | 513.58 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6022 | 0.16 ↑ % | -1.63 ↓ % | -5.64 ↓ % | 509.78 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3439 | -0.05 ↓ % | -3.62 ↓ % | 9.89 ↑ % | 508.55 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5553 | 0.74 ↑ % | -0.48 ↓ % | 0.51 ↑ % | 507.62 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 503.24 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 494.21 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7380 | 0.07 ↑ % | 1.14 ↑ % | -0.57 ↓ % | 483.22 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5523 | 0.49 ↑ % | -0.21 ↓ % | -0.04 ↓ % | 479.24 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497535 | 0.25 ↑ % | -0.17 ↓ % | -6.34 ↓ % | 474.63 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 99 | 0.2034337069 | 0.44 ↑ % | 1.87 ↑ % | 22.15 ↑ % | 468.99 Million Dollars | 493.32 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8350 | -1.08 ↓ % | 2.15 ↑ % | -39.65 ↓ % | 458.76 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
