Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,239.83 | 0.22 ↑ % | -1.41 ↓ % | -5.83 ↓ % | 1,365.00 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.63 | 0.17 ↑ % | -1.98 ↓ % | -5.35 ↓ % | 248.58 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.74 | 0.27 ↑ % | -0.79 ↓ % | -6.41 ↓ % | 85.73 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3875 | 0.07 ↑ % | -1.92 ↓ % | -3.55 ↓ % | 85.12 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.99 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | 0.39 ↑ % | -1.64 ↓ % | -5.18 ↓ % | 49.58 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094413869 | -0.41 ↓ % | 0.20 ↑ % | 4.01 ↑ % | 29.32 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910319005 | 0.26 ↑ % | -1.07 ↓ % | -6.65 ↓ % | 15.41 Billion Dollars | 792.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.17 | 0.53 ↑ % | -2.11 ↓ % | 0.91 ↑ % | 9.80 Billion Dollars | 285.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.37 | 0.33 ↑ % | 2.41 ↑ % | 1.06 ↑ % | 9.43 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527968263 | 0.29 ↑ % | -1.94 ↓ % | -6.27 ↓ % | 9.13 Billion Dollars | 406.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | -0.04 ↓ % | 0.74 ↑ % | 2.60 ↑ % | 8.57 Billion Dollars | 496.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.36 | 0.47 ↑ % | 5.52 ↑ % | -0.71 ↓ % | 6.63 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.731 | 0.18 ↑ % | -1.80 ↓ % | -7.57 ↓ % | 6.18 Billion Dollars | 562.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462872847 | 1.53 ↑ % | 1.80 ↑ % | -3.61 ↓ % | 5.57 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572612074 | 0.16 ↑ % | -3.09 ↓ % | -6.08 ↓ % | 5.19 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 861.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | 0.37 ↑ % | -1.39 ↓ % | -3.51 ↓ % | 4.15 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.114 | 0.23 ↑ % | -1.79 ↓ % | -8.19 ↓ % | 3.94 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899579527 | 0.35 ↑ % | -1.70 ↓ % | -6.11 ↓ % | 3.90 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.10 | 0.12 ↑ % | -0.40 ↓ % | -3.82 ↓ % | 3.65 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9134 | 0.32 ↑ % | -2.36 ↓ % | -10.47 ↓ % | 3.56 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058090 | -0.22 ↓ % | -0.57 ↓ % | -2.52 ↓ % | 3.42 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739929944 | -0.23 ↓ % | -1.37 ↓ % | -4.80 ↓ % | 3.13 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2570 | 0.09 ↑ % | -0.03 ↓ % | -4.69 ↓ % | 3.09 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.50 | 1.29 ↑ % | -1.87 ↓ % | -0.91 ↓ % | 2.92 Billion Dollars | 288.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986755368 | 0.26 ↑ % | 3.45 ↑ % | -5.29 ↓ % | 2.73 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,380.40 | -1.12 ↓ % | -2.43 ↓ % | -11.90 ↓ % | 2.47 Billion Dollars | 722.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4322 | 0.24 ↑ % | -2.64 ↓ % | -0.47 ↓ % | 2.40 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7147 | 0.27 ↑ % | -3.21 ↓ % | -9.33 ↓ % | 2.34 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.501 | 0.31 ↑ % | -0.16 ↓ % | -13.98 ↓ % | 2.22 Billion Dollars | 182.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,385.72 | -1.13 ↓ % | -2.62 ↓ % | -12.21 ↓ % | 2.21 Billion Dollars | 490.75 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7201 | 2.08 ↑ % | 3.88 ↑ % | 17.54 ↑ % | 2.20 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1939342957 | -0.36 ↓ % | 0.28 ↑ % | -2.18 ↓ % | 1.90 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.06 | 0.38 ↑ % | -0.32 ↓ % | -12.11 ↓ % | 1.79 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6704 | 0.23 ↑ % | 0.56 ↑ % | -7.08 ↓ % | 1.66 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2846 | 0.31 ↑ % | -0.87 ↓ % | -5.44 ↓ % | 1.66 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.46 | 0.59 ↑ % | -1.52 ↓ % | -7.66 ↓ % | 1.65 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688440181 | -1.75 ↓ % | -9.26 ↓ % | -6.21 ↓ % | 1.59 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.017 | -0.04 ↓ % | -5.14 ↓ % | -6.99 ↓ % | 1.41 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033171 | 0.08 ↑ % | -0.58 ↓ % | -4.80 ↓ % | 1.37 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.380 | 0.89 ↑ % | -2.43 ↓ % | -10.24 ↓ % | 1.31 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | 0.33 ↑ % | -0.57 ↓ % | -3.69 ↓ % | 1.28 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2473282022 | 0.26 ↑ % | -2.55 ↓ % | -8.26 ↓ % | 1.20 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.910 | 0.32 ↑ % | -1.39 ↓ % | -4.65 ↓ % | 1.05 Billion Dollars | 974.92 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.07 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0935849982 | 0.56 ↑ % | -1.18 ↓ % | -4.13 ↓ % | 993.20 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361295494 | -0.90 ↓ % | -0.10 ↓ % | 16.66 ↑ % | 986.45 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3123929372 | 0.19 ↑ % | -1.52 ↓ % | -14.38 ↓ % | 927.68 Million Dollars | 144.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7811 | 0.21 ↑ % | -0.69 ↓ % | -4.58 ↓ % | 889.26 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6269 | 0.80 ↑ % | -3.03 ↓ % | -12.78 ↓ % | 843.95 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.86 | -0.99 ↓ % | -7.53 ↓ % | 3.46 ↑ % | 843.45 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0968134078 | 0.30 ↑ % | -2.33 ↓ % | -12.52 ↓ % | 822.16 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861943889 | 0.25 ↑ % | -1.15 ↓ % | -6.33 ↓ % | 766.43 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.656 | -0.03 ↓ % | -1.51 ↓ % | -7.91 ↓ % | 766.62 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9514 | 0.57 ↑ % | -2.27 ↓ % | 1.92 ↑ % | 755.13 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.213 | -0.34 ↓ % | -2.27 ↓ % | -20.33 ↓ % | 746.98 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434274077 | 0.60 ↑ % | -0.03 ↓ % | -13.41 ↓ % | 721.22 Million Dollars | 641.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080439422 | 0.13 ↑ % | -2.11 ↓ % | -7.04 ↓ % | 686.25 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6675 | -0.32 ↓ % | -4.35 ↓ % | -13.26 ↓ % | 673.50 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8623 | 0.76 ↑ % | -2.60 ↓ % | -3.53 ↓ % | 658.03 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306116482 | 0.35 ↑ % | -1.58 ↓ % | -3.25 ↓ % | 610.38 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9707 | 1.22 ↑ % | 0.00 ↓ % | -9.12 ↓ % | 605.16 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.136 | -0.96 ↓ % | 11.22 ↑ % | 37.96 ↑ % | 597.55 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069237801 | 0.18 ↑ % | -2.03 ↓ % | -6.12 ↓ % | 595.34 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017797661 | 0.16 ↑ % | -3.04 ↓ % | -9.05 ↓ % | 591.05 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8845 | 0.54 ↑ % | -1.32 ↓ % | -3.40 ↓ % | 571.51 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940408792 | 0.54 ↑ % | -2.36 ↓ % | -9.52 ↓ % | 568.08 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.72 | -6.99 ↓ % | 16.99 ↑ % | 27.69 ↑ % | 562.85 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546066549 | 0.08 ↑ % | 0.09 ↑ % | -5.24 ↓ % | 540.72 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256001641 | 0.22 ↑ % | 0.63 ↑ % | -9.03 ↓ % | 540.53 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612974669 | 0.74 ↑ % | 2.45 ↑ % | 12.83 ↑ % | 540.34 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057796 | 0.43 ↑ % | -0.27 ↓ % | -5.51 ↓ % | 508.57 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | 0.2105884322 | 0.32 ↑ % | -3.68 ↓ % | 7.90 ↑ % | 475.92 Million Dollars | 118.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3793 | 0.10 ↑ % | 0.66 ↑ % | -8.57 ↓ % | 454.54 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6700 | 0.59 ↑ % | -0.85 ↓ % | -10.18 ↓ % | 439.75 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5438 | -0.54 ↓ % | -7.50 ↓ % | -2.95 ↓ % | 428.95 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068214065 | 0.76 ↑ % | -0.65 ↓ % | -8.64 ↓ % | 428.80 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1546 | -0.08 ↓ % | -0.16 ↓ % | 0.94 ↑ % | 424.97 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2340827619 | 0.46 ↑ % | -2.51 ↓ % | -8.64 ↓ % | 424.77 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | 0.24 ↑ % | 4.43 ↑ % | -2.99 ↓ % | 414.27 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600609098 | -0.06 ↓ % | -2.73 ↓ % | -11.13 ↓ % | 411.68 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3812424305 | 0.72 ↑ % | -2.32 ↓ % | -1.81 ↓ % | 411.49 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2274406215 | 1.95 ↑ % | 6.95 ↑ % | 4.93 ↑ % | 409.39 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.27 | 0.08 ↑ % | -5.68 ↓ % | -14.29 ↓ % | 403.38 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 385.51 Million Dollars | 198.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350865316 | 0.25 ↑ % | -1.10 ↓ % | -8.67 ↓ % | 362.97 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188549303 | -0.24 ↓ % | 6.45 ↑ % | 15.56 ↑ % | 362.45 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.13 ↓ % | -0.14 ↓ % | -0.87 ↓ % | 329.45 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.72 | 0.48 ↑ % | -1.28 ↓ % | -7.34 ↓ % | 329.17 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003290 | -0.04 ↓ % | -1.32 ↓ % | -6.77 ↓ % | 324.78 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2192027410 | -0.03 ↓ % | -4.00 ↓ % | -9.44 ↓ % | 323.67 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
