Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,080.60 | -0.59 ↓ % | 4.53 ↑ % | 7.08 ↑ % | 1,381.40 Billion Dollars | 55.15 Billion Dollars | 59,103.84 |
| 2 | Ethereum (ETH) | 2,040.84 | -1.15 ↓ % | 3.58 ↑ % | 10.30 ↑ % | 246.31 Billion Dollars | 26.24 Billion Dollars | 1,746.10 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.65 Billion Dollars | 104.88 Billion Dollars | 0.8556 |
| 4 | BNB (BNB) | 645.07 | -0.61 ↓ % | 3.89 ↑ % | 8.46 ↑ % | 87.96 Billion Dollars | 2.03 Billion Dollars | 551.91 |
| 5 | XRP (XRP) | 1.3948 | -1.12 ↓ % | 1.83 ↑ % | 2.66 ↑ % | 85.21 Billion Dollars | 3.33 Billion Dollars | 1.1934 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.61 Billion Dollars | 16.43 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 87.33 | -2.25 ↓ % | 3.85 ↑ % | 11.87 ↑ % | 49.75 Billion Dollars | 5.28 Billion Dollars | 74.72 |
| 8 | TRON (TRX) | 0.2823644883 | -0.16 ↓ % | 0.38 ↑ % | 0.16 ↑ % | 26.75 Billion Dollars | 459.73 Million Dollars | 0.2415848441 |
| 9 | Dogecoin (DOGE) | 0.0952281451 | -1.51 ↓ % | 2.85 ↑ % | 1.70 ↑ % | 16.09 Billion Dollars | 1.29 Billion Dollars | 0.0814751059 |
| 10 | Cardano (ADA) | 0.2803708003 | -1.78 ↓ % | 1.60 ↑ % | 6.68 ↑ % | 10.12 Billion Dollars | 629.51 Million Dollars | 0.2398790886 |
| 11 | Bitcoin Cash (BCH) | 445.54 | -1.21 ↓ % | 1.58 ↑ % | -15.76 ↓ % | 8.91 Billion Dollars | 404.05 Million Dollars | 381.20 |
| 12 | Hyperliquid (HYPE) | 32.88 | -1.91 ↓ % | 5.65 ↑ % | 26.43 ↑ % | 8.49 Billion Dollars | 438.17 Million Dollars | 28.13 |
| 13 | UNUS SED LEO (LEO) | 9.029 | -0.02 ↓ % | 0.10 ↑ % | 11.54 ↑ % | 8.32 Billion Dollars | 2.31 Million Dollars | 7.725 |
| 14 | Monero (XMR) | 348.46 | -0.03 ↓ % | 1.48 ↑ % | 12.61 ↑ % | 6.43 Billion Dollars | 102.97 Million Dollars | 298.13 |
| 15 | Chainlink (LINK) | 9.057 | -0.96 ↓ % | 2.90 ↑ % | 9.78 ↑ % | 6.41 Billion Dollars | 841.82 Million Dollars | 7.749 |
| 16 | Canton (CC) | 0.1598545117 | -1.49 ↓ % | -2.35 ↓ % | 0.87 ↑ % | 6.06 Billion Dollars | 25.26 Million Dollars | 0.1367680034 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.01 Billion Dollars | 80.49 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 142.94 Million Dollars | 0.8556 |
| 19 | Stellar (XLM) | 0.1582426321 | -1.35 ↓ % | 1.59 ↑ % | 5.18 ↑ % | 5.21 Billion Dollars | 128.62 Million Dollars | 0.1353889147 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.66 Billion Dollars | 2.42 Billion Dollars | 0.8553 |
| 21 | Hedera (HBAR) | 0.1002624967 | -1.67 ↓ % | 2.05 ↑ % | 6.57 ↑ % | 4.31 Billion Dollars | 125.22 Million Dollars | 0.0857823864 |
| 22 | Litecoin (LTC) | 54.58 | -1.23 ↓ % | 1.94 ↑ % | 6.69 ↑ % | 4.20 Billion Dollars | 380.49 Million Dollars | 46.70 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 128.47 Million Dollars | 0.8553 |
| 24 | Avalanche (AVAX) | 9.259 | -1.25 ↓ % | 2.51 ↑ % | 10.06 ↑ % | 4.00 Billion Dollars | 380.52 Million Dollars | 7.922 |
| 25 | Sui (SUI) | 0.9388 | -1.45 ↓ % | 5.38 ↑ % | 7.56 ↑ % | 3.66 Billion Dollars | 924.08 Million Dollars | 0.8033 |
| 26 | Zcash (ZEC) | 221.02 | -0.94 ↓ % | 1.65 ↑ % | -8.65 ↓ % | 3.66 Billion Dollars | 285.96 Million Dollars | 189.10 |
| 27 | Shiba Inu (SHIB) | 0.0000056378 | -1.20 ↓ % | 1.41 ↑ % | -6.19 ↓ % | 3.32 Billion Dollars | 146.67 Million Dollars | 0.0000048236 |
| 28 | Cronos (CRO) | 0.0760285011 | -1.01 ↓ % | 1.30 ↑ % | 3.37 ↑ % | 3.12 Billion Dollars | 11.28 Million Dollars | 0.0650483129 |
| 29 | Toncoin (TON) | 1.2314 | -1.25 ↓ % | 1.59 ↑ % | -8.28 ↓ % | 3.02 Billion Dollars | 111.82 Million Dollars | 1.0536 |
| 30 | World Liberty Financial (WLFI) | 0.1087873375 | -0.63 ↓ % | 0.28 ↑ % | -2.78 ↓ % | 3.01 Billion Dollars | 89.59 Million Dollars | 0.0930760527 |
| 31 | Tether Gold (XAUt) | 5,276.67 | 0.19 ↑ % | -1.21 ↓ % | 1.84 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,514.61 |
| 32 | Polkadot (DOT) | 1.5501 | -1.64 ↓ % | 0.81 ↑ % | 22.67 ↑ % | 2.59 Billion Dollars | 264.77 Million Dollars | 1.3262 |
| 33 | PAX Gold (PAXG) | 5,330.82 | 0.12 ↑ % | -1.34 ↓ % | 2.14 ↑ % | 2.56 Billion Dollars | 914.51 Million Dollars | 4,560.93 |
| 34 | Uniswap (UNI) | 3.922 | -1.55 ↓ % | 4.46 ↑ % | 17.68 ↑ % | 2.49 Billion Dollars | 288.54 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6439 | -0.38 ↓ % | 0.71 ↑ % | 11.65 ↑ % | 2.09 Billion Dollars | 34.23 Million Dollars | 0.5509 |
| 36 | Bittensor (TAO) | 185.95 | -3.46 ↓ % | 4.33 ↑ % | 10.78 ↑ % | 1.99 Billion Dollars | 140.30 Million Dollars | 159.09 |
| 37 | MemeCore (M) | 1.5022 | -0.22 ↓ % | 0.59 ↑ % | 8.12 ↑ % | 1.91 Billion Dollars | 9.15 Million Dollars | 1.2852 |
| 38 | Aave (AAVE) | 123.70 | -1.21 ↓ % | 9.18 ↑ % | 8.24 ↑ % | 1.90 Billion Dollars | 599.11 Million Dollars | 105.83 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.79 Billion Dollars | 41.75 Million Dollars | 0.8553 |
| 40 | Aster (ASTER) | 0.7105 | -1.24 ↓ % | 0.01 ↑ % | 2.57 ↑ % | 1.76 Billion Dollars | 109.82 Million Dollars | 0.6079 |
| 41 | NEAR Protocol (NEAR) | 1.3161 | -0.21 ↓ % | 15.23 ↑ % | 35.01 ↑ % | 1.70 Billion Dollars | 480.69 Million Dollars | 1.1260 |
| 42 | Sky (SKY) | 0.0716371693 | -0.15 ↓ % | 6.73 ↑ % | 14.79 ↑ % | 1.65 Billion Dollars | 22.03 Million Dollars | 0.0612911860 |
| 43 | OKB (OKB) | 77.08 | -1.01 ↓ % | 1.41 ↑ % | 4.07 ↑ % | 1.62 Billion Dollars | 20.00 Million Dollars | 65.95 |
| 44 | Pi (PI) | 0.1687503748 | -0.87 ↓ % | 0.72 ↑ % | 6.64 ↑ % | 1.60 Billion Dollars | 12.89 Million Dollars | 0.1443791081 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 161.42 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.154 | -0.16 ↓ % | 0.44 ↑ % | -3.81 ↓ % | 1.51 Billion Dollars | 24.19 Million Dollars | 1.8429 |
| 47 | Pepe (PEPE) | 0.0000035756 | -2.04 ↓ % | 3.27 ↑ % | -10.68 ↓ % | 1.48 Billion Dollars | 444.21 Million Dollars | 0.0000030592 |
| 48 | Ethereum Classic (ETC) | 8.793 | -0.88 ↓ % | 3.21 ↑ % | 5.09 ↑ % | 1.37 Billion Dollars | 72.43 Million Dollars | 7.523 |
| 49 | Internet Computer (ICP) | 2.457 | -1.56 ↓ % | 1.94 ↑ % | 21.04 ↑ % | 1.35 Billion Dollars | 76.07 Million Dollars | 2.102 |
| 50 | Ondo (ONDO) | 0.2635748872 | -1.29 ↓ % | 3.30 ↑ % | 6.17 ↑ % | 1.28 Billion Dollars | 59.89 Million Dollars | 0.2255088749 |
| 51 | Worldcoin (WLD) | 0.4073543479 | -0.01 ↓ % | 5.50 ↑ % | 10.01 ↑ % | 1.18 Billion Dollars | 112.76 Million Dollars | 0.3485234183 |
| 52 | POL (prev. MATIC) (POL) | 0.1021024814 | -2.27 ↓ % | -2.99 ↓ % | -4.50 ↓ % | 1.08 Billion Dollars | 97.40 Million Dollars | 0.0873566368 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.07 Billion Dollars | 23.26 Million Dollars | 0.8555 |
| 54 | KuCoin Token (KCS) | 7.782 | -0.01 ↓ % | 1.58 ↑ % | -5.34 ↓ % | 1.03 Billion Dollars | 4.52 Million Dollars | 6.658 |
| 55 | Midnight (NIGHT) | 0.0599517005 | -0.84 ↓ % | 4.53 ↑ % | 2.45 ↑ % | 995.64 Million Dollars | 12.16 Million Dollars | 0.0512933560 |
| 56 | Ethena (ENA) | 0.1141761683 | 0.11 ↑ % | 10.35 ↑ % | 16.52 ↑ % | 939.10 Million Dollars | 132.70 Million Dollars | 0.0976866177 |
| 57 | Cosmos (ATOM) | 1.8516 | 0.13 ↑ % | 2.82 ↑ % | -13.07 ↓ % | 917.82 Million Dollars | 59.75 Million Dollars | 1.5842 |
| 58 | Kaspa (KAS) | 0.0302954697 | -0.87 ↓ % | 2.42 ↑ % | 1.86 ↑ % | 825.50 Million Dollars | 15.93 Million Dollars | 0.0259201374 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.499 | -0.69 ↓ % | 1.75 ↑ % | 5.12 ↑ % | 813.62 Million Dollars | 100.76 Million Dollars | 2.994 |
| 60 | GateToken (GT) | 6.990 | -1.35 ↓ % | 1.21 ↑ % | 1.91 ↑ % | 805.16 Million Dollars | 2.82 Million Dollars | 5.981 |
| 61 | Flare (FLR) | 0.0093975870 | -0.55 ↓ % | 0.98 ↑ % | 3.39 ↑ % | 798.76 Million Dollars | 4.05 Million Dollars | 0.0080403687 |
| 62 | Algorand (ALGO) | 0.0886709536 | -0.72 ↓ % | 3.14 ↑ % | 6.53 ↑ % | 787.94 Million Dollars | 34.21 Million Dollars | 0.0758649172 |
| 63 | Quant (QNT) | 63.19 | -1.01 ↓ % | 1.23 ↑ % | 2.19 ↑ % | 762.85 Million Dollars | 10.33 Million Dollars | 54.06 |
| 64 | Filecoin (FIL) | 0.9990 | -1.28 ↓ % | 3.12 ↑ % | 12.91 ↑ % | 756.83 Million Dollars | 118.32 Million Dollars | 0.8548 |
| 65 | Morpho (MORPHO) | 1.9280 | 0.74 ↑ % | 11.75 ↑ % | 22.32 ↑ % | 753.02 Million Dollars | 43.78 Million Dollars | 1.6496 |
| 66 | Aptos (APT) | 0.9576 | -1.48 ↓ % | 2.87 ↑ % | 18.11 ↑ % | 747.34 Million Dollars | 101.71 Million Dollars | 0.8193 |
| 67 | Pump.fun (PUMP) | 0.0020292286 | -3.05 ↓ % | 5.17 ↑ % | 10.75 ↑ % | 718.35 Million Dollars | 134.34 Million Dollars | 0.0017361634 |
| 68 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 714.84 Million Dollars | 191.27 Million Dollars | 0.8555 |
| 69 | Render (RENDER) | 1.3721 | -3.28 ↓ % | 1.87 ↑ % | 0.69 ↑ % | 711.78 Million Dollars | 46.47 Million Dollars | 1.1740 |
| 70 | Stable (STABLE) | 0.0324733190 | -1.90 ↓ % | -1.28 ↓ % | 17.06 ↑ % | 666.04 Million Dollars | 1.61 Billion Dollars | 0.0277834573 |
| 71 | XDC Network (XDC) | 0.0333956894 | -0.17 ↓ % | 2.21 ↑ % | 0.00 ↑ % | 665.75 Million Dollars | 25.17 Million Dollars | 0.0285726172 |
| 72 | VeChain (VET) | 0.0073629315 | -0.62 ↓ % | 2.80 ↑ % | 2.12 ↑ % | 633.10 Million Dollars | 29.17 Million Dollars | 0.0062995622 |
| 73 | Jupiter (JUP) | 0.1796937911 | -0.86 ↓ % | 9.15 ↑ % | 25.22 ↑ % | 628.45 Million Dollars | 44.27 Million Dollars | 0.1537420544 |
| 74 | Arbitrum (ARB) | 0.1040104677 | -1.07 ↓ % | 5.02 ↑ % | 13.30 ↑ % | 617.73 Million Dollars | 115.60 Million Dollars | 0.0889890679 |
| 75 | LayerZero (ZRO) | 1.8718 | -1.06 ↓ % | 5.69 ↑ % | 25.56 ↑ % | 567.46 Million Dollars | 104.57 Million Dollars | 1.6015 |
| 76 | Nexo (NEXO) | 0.8767 | -1.07 ↓ % | 3.84 ↑ % | 4.71 ↑ % | 566.51 Million Dollars | 10.33 Million Dollars | 0.7501 |
| 77 | pippin (PIPPIN) | 0.5577 | 0.53 ↑ % | -5.55 ↓ % | -24.51 ↓ % | 557.70 Million Dollars | 42.34 Million Dollars | 0.4771561590 |
| 78 | Bonk (BONK) | 0.0000061101 | -2.29 ↓ % | 4.49 ↑ % | 3.86 ↑ % | 537.66 Million Dollars | 71.13 Million Dollars | 0.0000052277 |
| 79 | Decred (DCR) | 30.73 | -0.46 ↓ % | 4.64 ↑ % | 21.16 ↑ % | 531.74 Million Dollars | 7.43 Million Dollars | 26.29 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7644 | -1.45 ↓ % | 10.06 ↑ % | 30.47 ↑ % | 501.71 Million Dollars | 130.03 Million Dollars | 0.6540 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.02 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 494.89 Million Dollars | 22.66 Million Dollars | 0.8562 |
| 82 | Sei (SEI) | 0.0698424759 | -1.70 ↓ % | 2.63 ↑ % | 5.61 ↑ % | 470.27 Million Dollars | 49.01 Million Dollars | 0.0597556859 |
| 83 | Stacks (STX) | 0.2590775716 | -1.24 ↓ % | 1.92 ↑ % | 11.38 ↑ % | 470.12 Million Dollars | 12.44 Million Dollars | 0.2216610706 |
| 84 | EURC (EURC) | 1.1703 | 0.06 ↑ % | -0.91 ↓ % | -0.94 ↓ % | 462.17 Million Dollars | 71.96 Million Dollars | 1.0013 |
| 85 | Pudgy Penguins (PENGU) | 0.0072623765 | -2.86 ↓ % | 8.17 ↑ % | 15.43 ↑ % | 456.52 Million Dollars | 130.76 Million Dollars | 0.0062135296 |
| 86 | PancakeSwap (CAKE) | 1.3600 | -0.87 ↓ % | 3.93 ↑ % | 10.01 ↑ % | 449.32 Million Dollars | 43.01 Million Dollars | 1.1636 |
| 87 | Dash (DASH) | 34.61 | -0.51 ↓ % | 7.71 ↑ % | 6.95 ↑ % | 436.50 Million Dollars | 86.71 Million Dollars | 29.61 |
| 88 | Kite (KITE) | 0.2369037895 | -1.93 ↓ % | -10.16 ↓ % | -3.23 ↓ % | 426.43 Million Dollars | 133.11 Million Dollars | 0.2026896704 |
| 89 | JUST (JST) | 0.0479379728 | -0.77 ↓ % | 0.82 ↑ % | 7.23 ↑ % | 422.58 Million Dollars | 28.15 Million Dollars | 0.0410146749 |
| 90 | Tezos (XTZ) | 0.3796732574 | -1.01 ↓ % | 2.07 ↑ % | 3.88 ↑ % | 408.94 Million Dollars | 18.74 Million Dollars | 0.3248400862 |
| 91 | ether.fi (ETHFI) | 0.5122 | -0.74 ↓ % | 3.85 ↑ % | 11.52 ↑ % | 381.07 Million Dollars | 34.28 Million Dollars | 0.4381858019 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.09 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 375.46 Million Dollars | 560.08 Million Dollars | 0.8555 |
| 93 | Curve DAO Token (CRV) | 0.2542387548 | -1.17 ↓ % | 4.45 ↑ % | 15.46 ↑ % | 373.63 Million Dollars | 71.89 Million Dollars | 0.2175210853 |
| 94 | Chiliz (CHZ) | 0.0350580891 | -0.44 ↓ % | 4.91 ↑ % | 4.48 ↑ % | 361.32 Million Dollars | 51.98 Million Dollars | 0.0299949297 |
| 95 | Gnosis (GNO) | 133.95 | -0.36 ↓ % | 5.19 ↑ % | 13.71 ↑ % | 353.52 Million Dollars | 2.85 Million Dollars | 114.60 |
| 96 | Lighter (LIT) | 1.4008 | -1.86 ↓ % | 1.39 ↑ % | 2.43 ↑ % | 350.19 Million Dollars | 34.36 Million Dollars | 1.1985 |
| 97 | Kaia (KAIA) | 0.0554226657 | -0.90 ↓ % | 2.13 ↑ % | 3.49 ↑ % | 346.79 Million Dollars | 12.41 Million Dollars | 0.0474184135 |
| 98 | 0.1530949860 | -2.23 ↓ % | 0.78 ↑ % | 0.00 ↓ % | 346.14 Million Dollars | 106.27 Million Dollars | 0.1309847020 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.04 ↓ % | 0.54 ↑ % | 3.18 ↑ % | 337.54 Million Dollars | 9.90 Million Dollars | 0.0000002926 |
| 100 | Immutable (IMX) | 0.1668011100 | -1.22 ↓ % | 3.89 ↑ % | 8.10 ↑ % | 331.76 Million Dollars | 53.45 Million Dollars | 0.1427113601 |
