Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,029.48 | -0.68 ↓ % | -14.09 ↓ % | -25.23 ↓ % | 1,259.64 Billion Dollars | 122.39 Billion Dollars | 53,522.30 |
| 2 | Ethereum (ETH) | 1,837.88 | -1.49 ↓ % | -14.93 ↓ % | -34.58 ↓ % | 221.82 Billion Dollars | 61.69 Billion Dollars | 1,560.66 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 185.38 Billion Dollars | 217.19 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 604.18 | -0.81 ↓ % | -13.65 ↓ % | -30.00 ↓ % | 82.39 Billion Dollars | 4.83 Billion Dollars | 513.04 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.65 Billion Dollars | 34.26 Billion Dollars | 0.8491 |
| 6 | XRP (XRP) | 1.1578 | -0.89 ↓ % | -24.56 ↓ % | -35.80 ↓ % | 70.53 Billion Dollars | 10.49 Billion Dollars | 0.9832 |
| 7 | Solana (SOL) | 77.96 | -1.49 ↓ % | -15.57 ↓ % | -33.56 ↓ % | 44.18 Billion Dollars | 10.26 Billion Dollars | 66.20 |
| 8 | TRON (TRX) | 0.2703205725 | -0.35 ↓ % | -4.48 ↓ % | -8.17 ↓ % | 25.60 Billion Dollars | 1.19 Billion Dollars | 0.2295462283 |
| 9 | Dogecoin (DOGE) | 0.0877314669 | -1.50 ↓ % | -15.82 ↓ % | -24.79 ↓ % | 14.79 Billion Dollars | 3.12 Billion Dollars | 0.0744983157 |
| 10 | Bitcoin Cash (BCH) | 460.59 | -1.48 ↓ % | -13.67 ↓ % | -17.20 ↓ % | 9.21 Billion Dollars | 926.73 Million Dollars | 391.12 |
| 11 | Cardano (ADA) | 0.2467087556 | -0.59 ↓ % | -14.34 ↓ % | -26.32 ↓ % | 8.90 Billion Dollars | 1.40 Billion Dollars | 0.2094959471 |
| 12 | Hyperliquid (HYPE) | 32.93 | 1.04 ↑ % | -8.79 ↓ % | 4.91 ↑ % | 8.56 Billion Dollars | 1.09 Billion Dollars | 27.97 |
| 13 | Ethena USDe (USDe) | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 6.49 Billion Dollars | 389.67 Million Dollars | 0.8470 |
| 14 | UNUS SED LEO (LEO) | 6.849 | -0.11 ↓ % | -22.77 ↓ % | -25.79 ↓ % | 6.31 Billion Dollars | 9.73 Million Dollars | 5.816 |
| 15 | Canton (CC) | 0.1620105558 | -0.16 ↓ % | -8.39 ↓ % | -7.98 ↓ % | 6.10 Billion Dollars | 42.45 Million Dollars | 0.1375733696 |
| 16 | Chainlink (LINK) | 7.893 | -1.71 ↓ % | -15.19 ↓ % | -28.85 ↓ % | 5.59 Billion Dollars | 1.67 Billion Dollars | 6.703 |
| 17 | Monero (XMR) | 298.12 | -1.75 ↓ % | -22.05 ↓ % | -34.35 ↓ % | 5.50 Billion Dollars | 140.01 Million Dollars | 253.15 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 294.65 Million Dollars | 0.8488 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.15 Billion Dollars | 4.17 Billion Dollars | 0.8484 |
| 20 | Stellar (XLM) | 0.1440180114 | -1.65 ↓ % | -16.68 ↓ % | -27.48 ↓ % | 4.71 Billion Dollars | 333.47 Million Dollars | 0.1222947666 |
| 21 | Litecoin (LTC) | 50.65 | -0.69 ↓ % | -14.34 ↓ % | -23.21 ↓ % | 3.89 Billion Dollars | 862.88 Million Dollars | 43.01 |
| 22 | Avalanche (AVAX) | 8.284 | -1.26 ↓ % | -15.47 ↓ % | -24.68 ↓ % | 3.58 Billion Dollars | 822.52 Million Dollars | 7.034 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 674.39 Million Dollars | 0.8490 |
| 24 | Zcash (ZEC) | 208.90 | -3.14 ↓ % | -19.46 ↓ % | -40.60 ↓ % | 3.45 Billion Dollars | 607.78 Million Dollars | 177.39 |
| 25 | Sui (SUI) | 0.8847 | -1.74 ↓ % | -19.03 ↓ % | -32.84 ↓ % | 3.40 Billion Dollars | 1.78 Billion Dollars | 0.7513 |
| 26 | Shiba Inu (SHIB) | 0.0000056314 | -1.15 ↓ % | -15.30 ↓ % | -23.26 ↓ % | 3.32 Billion Dollars | 270.97 Million Dollars | 0.0000047820 |
| 27 | Hedera (HBAR) | 0.0767707149 | -0.91 ↓ % | -15.55 ↓ % | -24.06 ↓ % | 3.30 Billion Dollars | 302.11 Million Dollars | 0.0651908506 |
| 28 | Toncoin (TON) | 1.2623 | -1.66 ↓ % | -9.71 ↓ % | -13.31 ↓ % | 3.08 Billion Dollars | 194.20 Million Dollars | 1.0719 |
| 29 | World Liberty Financial (WLFI) | 0.1122561464 | -1.53 ↓ % | -16.10 ↓ % | -28.57 ↓ % | 3.00 Billion Dollars | 199.62 Million Dollars | 0.0953237660 |
| 30 | Cronos (CRO) | 0.0707961098 | -1.30 ↓ % | -12.95 ↓ % | -19.44 ↓ % | 2.82 Billion Dollars | 39.86 Million Dollars | 0.0601174370 |
| 31 | Tether Gold (XAUt) | 4,720.51 | -0.74 ↓ % | -4.64 ↓ % | -12.30 ↓ % | 2.45 Billion Dollars | 1.04 Billion Dollars | 4,008.48 |
| 32 | PAX Gold (PAXG) | 4,765.59 | -0.77 ↓ % | -4.35 ↓ % | -11.95 ↓ % | 2.19 Billion Dollars | 900.51 Million Dollars | 4,046.77 |
| 33 | Polkadot (DOT) | 1.2476 | -0.79 ↓ % | -15.28 ↓ % | -28.03 ↓ % | 2.07 Billion Dollars | 300.99 Million Dollars | 1.0594 |
| 34 | Uniswap (UNI) | 3.159 | -1.29 ↓ % | -17.16 ↓ % | -27.67 ↓ % | 2.00 Billion Dollars | 525.40 Million Dollars | 2.682 |
| 35 | Mantle (MNT) | 0.6047 | -0.64 ↓ % | -13.73 ↓ % | -28.21 ↓ % | 1.97 Billion Dollars | 112.60 Million Dollars | 0.5135 |
| 36 | Bitget Token (BGB) | 2.698 | 0.00 ↓ % | -9.39 ↓ % | -22.30 ↓ % | 1.89 Billion Dollars | 45.53 Million Dollars | 2.291 |
| 37 | MemeCore (M) | 1.4181 | -3.07 ↓ % | -4.78 ↓ % | -7.88 ↓ % | 1.79 Billion Dollars | 13.52 Million Dollars | 1.2042 |
| 38 | Bittensor (TAO) | 159.62 | -1.18 ↓ % | -16.06 ↓ % | -27.60 ↓ % | 1.70 Billion Dollars | 238.50 Million Dollars | 135.54 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 87.54 Million Dollars | 0.8492 |
| 41 | Aave (AAVE) | 99.07 | -5.36 ↓ % | -20.39 ↓ % | -32.40 ↓ % | 1.52 Billion Dollars | 951.83 Million Dollars | 84.13 |
| 40 | MYX Finance (MYX) | 6.068 | -0.32 ↓ % | -0.97 ↓ % | 11.66 ↑ % | 1.53 Billion Dollars | 27.85 Million Dollars | 5.153 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 598.99 Million Dollars | 0.8491 |
| 43 | Pepe (PEPE) | 0.0000034916 | -2.47 ↓ % | -18.02 ↓ % | -25.97 ↓ % | 1.44 Billion Dollars | 733.38 Million Dollars | 0.0000029649 |
| 44 | OKB (OKB) | 68.58 | -3.66 ↓ % | -15.58 ↓ % | -32.97 ↓ % | 1.44 Billion Dollars | 82.36 Million Dollars | 58.24 |
| 45 | Sky (SKY) | 0.0558635237 | -0.75 ↓ % | -8.22 ↓ % | -13.88 ↓ % | 1.28 Billion Dollars | 53.88 Million Dollars | 0.0474372374 |
| 46 | Pi (PI) | 0.1437670371 | 0.25 ↑ % | -9.38 ↓ % | -11.71 ↓ % | 1.27 Billion Dollars | 24.86 Million Dollars | 0.1220816485 |
| 47 | NEAR Protocol (NEAR) | 0.9706 | -1.16 ↓ % | -17.03 ↓ % | -29.39 ↓ % | 1.25 Billion Dollars | 353.21 Million Dollars | 0.8242 |
| 48 | Ethereum Classic (ETC) | 7.949 | -1.54 ↓ % | -15.43 ↓ % | -26.30 ↓ % | 1.24 Billion Dollars | 161.59 Million Dollars | 6.750 |
| 49 | Internet Computer (ICP) | 2.245 | -0.53 ↓ % | -15.38 ↓ % | -27.01 ↓ % | 1.23 Billion Dollars | 123.94 Million Dollars | 1.9063 |
| 50 | Aster (ASTER) | 0.4686556148 | -0.45 ↓ % | -14.74 ↓ % | -24.44 ↓ % | 1.16 Billion Dollars | 306.76 Million Dollars | 0.3979650078 |
| 51 | Ondo (ONDO) | 0.2232197894 | -1.60 ↓ % | -18.18 ↓ % | -29.19 ↓ % | 1.09 Billion Dollars | 130.37 Million Dollars | 0.1895499860 |
| 52 | KuCoin Token (KCS) | 7.913 | -0.04 ↓ % | -10.20 ↓ % | -23.05 ↓ % | 1.05 Billion Dollars | 10.79 Million Dollars | 6.719 |
| 53 | POL (prev. MATIC) (POL) | 0.0925793726 | 4.21 ↑ % | -14.54 ↓ % | -17.57 ↓ % | 980.12 Million Dollars | 169.65 Million Dollars | 0.0786149778 |
| 54 | USDD (USDD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 970.78 Million Dollars | 11.36 Million Dollars | 0.8471 |
| 55 | Worldcoin (WLD) | 0.3436390155 | -1.82 ↓ % | -16.39 ↓ % | -28.13 ↓ % | 963.99 Million Dollars | 181.51 Million Dollars | 0.2918055373 |
| 56 | Ethena (ENA) | 0.1132136110 | -2.54 ↓ % | -16.25 ↓ % | -27.98 ↓ % | 931.18 Million Dollars | 261.45 Million Dollars | 0.0961368096 |
| 57 | Cosmos (ATOM) | 1.7984 | -0.58 ↓ % | -11.06 ↓ % | -15.43 ↓ % | 883.90 Million Dollars | 125.65 Million Dollars | 1.5271 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.463 | -0.44 ↓ % | -16.39 ↓ % | -23.99 ↓ % | 805.24 Million Dollars | 451.20 Million Dollars | 2.941 |
| 59 | Aptos (APT) | 1.0335 | -1.01 ↓ % | -16.09 ↓ % | -30.49 ↓ % | 791.87 Million Dollars | 135.00 Million Dollars | 0.8776 |
| 60 | Algorand (ALGO) | 0.0885519344 | -0.90 ↓ % | -14.51 ↓ % | -22.74 ↓ % | 785.42 Million Dollars | 95.71 Million Dollars | 0.0751950263 |
| 61 | United Stables (U) | 0.9997 | -0.11 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 759.64 Million Dollars | 58.59 Million Dollars | 0.8489 |
| 63 | GateToken (GT) | 6.358 | -2.29 ↓ % | -15.78 ↓ % | -32.76 ↓ % | 732.33 Million Dollars | 8.84 Million Dollars | 5.399 |
| 62 | Flare (FLR) | 0.0086678650 | 0.88 ↑ % | -11.09 ↓ % | -15.19 ↓ % | 733.54 Million Dollars | 12.73 Million Dollars | 0.0073604303 |
| 64 | Kaspa (KAS) | 0.0267189033 | -1.86 ↓ % | -14.58 ↓ % | -30.43 ↓ % | 726.17 Million Dollars | 58.88 Million Dollars | 0.0226887040 |
| 65 | Midnight (NIGHT) | 0.0426717704 | -1.65 ↓ % | -13.87 ↓ % | -21.53 ↓ % | 708.67 Million Dollars | 28.38 Million Dollars | 0.0362352886 |
| 66 | Pump.fun (PUMP) | 0.0019524386 | -2.40 ↓ % | -14.88 ↓ % | -31.33 ↓ % | 691.16 Million Dollars | 310.26 Million Dollars | 0.0016579386 |
| 67 | Quant (QNT) | 55.66 | -2.72 ↓ % | -16.39 ↓ % | -22.94 ↓ % | 672.02 Million Dollars | 33.64 Million Dollars | 47.27 |
| 68 | Filecoin (FIL) | 0.8817 | -1.48 ↓ % | -16.61 ↓ % | -25.56 ↓ % | 661.85 Million Dollars | 243.40 Million Dollars | 0.7487 |
| 69 | Render (RENDER) | 1.2512 | -1.86 ↓ % | -18.36 ↓ % | -28.54 ↓ % | 649.00 Million Dollars | 90.31 Million Dollars | 1.0624 |
| 70 | Arbitrum (ARB) | 0.1072432891 | -1.89 ↓ % | -17.52 ↓ % | -32.20 ↓ % | 624.88 Million Dollars | 277.41 Million Dollars | 0.0910670331 |
| 71 | VeChain (VET) | 0.0072083072 | -1.20 ↓ % | -14.50 ↓ % | -23.27 ↓ % | 619.81 Million Dollars | 47.83 Million Dollars | 0.0061210278 |
| 72 | XDC Network (XDC) | 0.0298810815 | -1.65 ↓ % | -13.26 ↓ % | -19.30 ↓ % | 570.41 Million Dollars | 39.79 Million Dollars | 0.0253739088 |
| 73 | Bonk (BONK) | 0.0000058417 | -1.29 ↓ % | -16.67 ↓ % | -28.85 ↓ % | 514.04 Million Dollars | 172.00 Million Dollars | 0.0000049606 |
| 74 | Jupiter (JUP) | 0.1559598785 | -1.73 ↓ % | -18.12 ↓ % | -21.51 ↓ % | 505.92 Million Dollars | 77.31 Million Dollars | 0.1324353583 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 493.33 Million Dollars | 42.94 Million Dollars | 0.8471 |
| 76 | Sei (SEI) | 0.0724263739 | -1.42 ↓ % | -14.90 ↓ % | -27.03 ↓ % | 478.90 Million Dollars | 103.04 Million Dollars | 0.0615017970 |
| 77 | EURC (EURC) | 1.1798 | -0.22 ↓ % | -0.08 ↓ % | -1.39 ↓ % | 441.57 Million Dollars | 142.89 Million Dollars | 1.0018 |
| 78 | LayerZero (ZRO) | 1.4960 | -1.37 ↓ % | -16.60 ↓ % | -27.38 ↓ % | 439.26 Million Dollars | 98.40 Million Dollars | 1.2703 |
| 79 | Stacks (STX) | 0.2405753169 | -2.26 ↓ % | -14.71 ↓ % | -14.77 ↓ % | 436.55 Million Dollars | 38.88 Million Dollars | 0.2042876578 |
| 80 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 428.49 Million Dollars | 2.00 Billion Dollars | 0.8465 |
| 81 | PancakeSwap (CAKE) | 1.2853 | -0.96 ↓ % | -15.63 ↓ % | -28.08 ↓ % | 427.88 Million Dollars | 111.64 Million Dollars | 1.0914 |
| 82 | Nexo (NEXO) | 0.6608 | -1.54 ↓ % | -13.58 ↓ % | -26.99 ↓ % | 426.95 Million Dollars | 37.76 Million Dollars | 0.5611 |
| 83 | Dash (DASH) | 33.92 | -0.97 ↓ % | -16.69 ↓ % | -37.70 ↓ % | 426.74 Million Dollars | 139.62 Million Dollars | 28.81 |
| 84 | Tezos (XTZ) | 0.3946069195 | -0.63 ↓ % | -16.14 ↓ % | -22.76 ↓ % | 424.00 Million Dollars | 33.48 Million Dollars | 0.3350855956 |
| 85 | Story (IP) | 1.1608 | -0.93 ↓ % | -14.14 ↓ % | -39.89 ↓ % | 406.28 Million Dollars | 126.29 Million Dollars | 0.9857 |
| 86 | Morpho (MORPHO) | 1.0418 | -0.35 ↓ % | -15.16 ↓ % | -12.87 ↓ % | 394.66 Million Dollars | 53.16 Million Dollars | 0.8847 |
| 87 | Chiliz (CHZ) | 0.0384023935 | -1.22 ↓ % | -14.01 ↓ % | -18.81 ↓ % | 393.97 Million Dollars | 124.06 Million Dollars | 0.0326098917 |
| 88 | Pudgy Penguins (PENGU) | 0.0059653660 | -2.41 ↓ % | -19.41 ↓ % | -34.79 ↓ % | 374.99 Million Dollars | 262.56 Million Dollars | 0.0050655681 |
| 89 | Stable (STABLE) | 0.0206014257 | -1.25 ↓ % | -19.87 ↓ % | -21.99 ↓ % | 362.59 Million Dollars | 42.43 Million Dollars | 0.0174939684 |
| 90 | Optimism (OP) | 0.1813546072 | -2.51 ↓ % | -17.76 ↓ % | -32.80 ↓ % | 352.57 Million Dollars | 153.33 Million Dollars | 0.1539996223 |
| 91 | JUST (JST) | 0.0395195392 | -0.33 ↓ % | -3.04 ↓ % | -10.49 ↓ % | 348.37 Million Dollars | 375.73 Million Dollars | 0.0335585305 |
| 92 | Lighter (LIT) | 1.3724 | -1.83 ↓ % | -13.68 ↓ % | -14.85 ↓ % | 343.10 Million Dollars | 93.23 Million Dollars | 1.1654 |
| 94 | 0.1479628555 | -2.07 ↓ % | -17.44 ↓ % | -30.44 ↓ % | 338.41 Million Dollars | 89.83 Million Dollars | 0.1256445823 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5160 | -2.17 ↓ % | -18.77 ↓ % | -33.14 ↓ % | 338.63 Million Dollars | 134.43 Million Dollars | 0.4381520159 |
| 95 | APENFT (NFT) | 0.0000003399 | 0.10 ↑ % | 1.41 ↑ % | -4.73 ↓ % | 336.53 Million Dollars | 36.93 Million Dollars | 0.0000002886 |
| 96 | Curve DAO Token (CRV) | 0.2299671321 | -1.46 ↓ % | -17.14 ↓ % | -30.14 ↓ % | 336.31 Million Dollars | 142.26 Million Dollars | 0.1952795798 |
| 97 | Decred (DCR) | 19.47 | -1.70 ↓ % | -1.86 ↓ % | 8.97 ↑ % | 336.02 Million Dollars | 9.90 Million Dollars | 16.53 |
| 98 | Sun [New] (SUN) | 0.0162939229 | -0.49 ↓ % | -11.23 ↓ % | -14.28 ↓ % | 312.95 Million Dollars | 30.54 Million Dollars | 0.0138361964 |
| 99 | DoubleZero (2Z) | 0.0889305249 | -2.06 ↓ % | -15.27 ↓ % | -25.78 ↓ % | 308.71 Million Dollars | 15.43 Million Dollars | 0.0755165113 |
| 100 | BitTorrent [New] (BTT) | 0.0000003110 | -1.60 ↓ % | -9.10 ↓ % | -20.19 ↓ % | 306.99 Million Dollars | 27.47 Million Dollars | 0.0000002641 |
