Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,072.77 | -0.05 ↓ % | -2.34 ↓ % | 1.63 ↑ % | 1,859.41 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,215.68 | -0.06 ↓ % | -4.23 ↓ % | 3.73 ↑ % | 388.11 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 186.91 Billion Dollars | 100.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.64 | 0.00 ↓ % | -2.60 ↓ % | 2.40 ↑ % | 126.36 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | 0.22 ↑ % | -2.22 ↓ % | -2.36 ↓ % | 122.40 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.24 | 0.09 ↑ % | -5.79 ↓ % | -4.61 ↓ % | 75.92 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.81 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087217964 | 0.16 ↑ % | -3.51 ↓ % | 3.34 ↑ % | 29.24 Billion Dollars | 840.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294101521 | 0.44 ↑ % | -5.79 ↓ % | -6.10 ↓ % | 21.79 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695170704 | 0.12 ↑ % | -6.35 ↓ % | -5.93 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.26 | 0.00 ↓ % | -0.61 ↓ % | -4.59 ↓ % | 11.80 Billion Dollars | 477.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.35 | -1.69 ↓ % | 2.39 ↑ % | 2.85 ↑ % | 11.22 Billion Dollars | 355.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.18 ↑ % | -6.97 ↓ % | -2.01 ↓ % | 9.12 Billion Dollars | 616.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.01 ↓ % | -1.85 ↓ % | -1.50 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | 0.20 ↑ % | -6.80 ↓ % | 1.73 ↑ % | 7.24 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187805013 | 0.87 ↑ % | -3.68 ↓ % | -0.76 ↓ % | 7.09 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.06 | -0.37 ↓ % | -4.36 ↓ % | -7.51 ↓ % | 6.15 Billion Dollars | 584.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5748 | 0.20 ↑ % | -11.92 ↓ % | -11.91 ↓ % | 5.97 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.67 ↑ % | -7.00 ↓ % | -6.87 ↓ % | 5.48 Billion Dollars | 461.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.37 | 0.36 ↑ % | -5.28 ↓ % | -6.21 ↓ % | 5.48 Billion Dollars | 718.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112112849 | 0.63 ↑ % | -5.28 ↓ % | -4.26 ↓ % | 4.76 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080264 | 0.74 ↑ % | -4.79 ↓ % | -5.21 ↓ % | 4.73 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1657865100 | -0.39 ↓ % | -3.38 ↓ % | -1.26 ↓ % | 4.43 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1079043226 | -1.84 ↓ % | -7.81 ↓ % | -26.28 ↓ % | 4.04 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5992 | 0.13 ↑ % | -7.64 ↓ % | -8.10 ↓ % | 3.89 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940504578 | -0.05 ↓ % | -7.74 ↓ % | -5.41 ↓ % | 3.74 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | 0.39 ↑ % | -7.35 ↓ % | -2.22 ↓ % | 3.35 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.990 | -0.19 ↓ % | -7.31 ↓ % | -6.55 ↓ % | 3.17 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9207 | 0.04 ↑ % | -3.93 ↓ % | -2.79 ↓ % | 3.00 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.39 | 0.89 ↑ % | -6.66 ↓ % | -9.30 ↓ % | 2.71 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | 0.08 ↑ % | -1.13 ↓ % | 6.31 ↑ % | 2.62 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.15 | 0.10 ↑ % | -6.99 ↓ % | -0.22 ↓ % | 2.51 Billion Dollars | 360.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.83 | -0.12 ↓ % | -4.69 ↓ % | -1.84 ↓ % | 2.29 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052422 | 0.32 ↑ % | -9.07 ↓ % | -10.42 ↓ % | 2.17 Billion Dollars | 609.32 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.938 | -0.80 ↓ % | -4.46 ↓ % | 25.33 ↑ % | 2.16 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,675.59 | 0.10 ↑ % | 1.47 ↑ % | 1.48 ↑ % | 2.05 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5926 | 0.50 ↑ % | -8.00 ↓ % | -5.62 ↓ % | 2.05 Billion Dollars | 292.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5695 | -0.06 ↓ % | 0.27 ↑ % | -5.96 ↓ % | 1.98 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.11 ↑ % | -6.42 ↓ % | -2.66 ↓ % | 1.86 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,689.14 | 0.07 ↑ % | 1.28 ↑ % | 1.59 ↑ % | 1.80 Billion Dollars | 227.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3484193285 | 1.71 ↑ % | -6.10 ↓ % | -11.13 ↓ % | 1.70 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6242 | 0.26 ↑ % | -13.02 ↓ % | -9.29 ↓ % | 1.61 Billion Dollars | 337.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890987446 | -0.05 ↓ % | -7.19 ↓ % | -8.50 ↓ % | 1.59 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930032528 | -0.41 ↓ % | -11.50 ↓ % | -11.99 ↓ % | 1.54 Billion Dollars | 257.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.01 ↑ % | -2.78 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642266873 | -0.20 ↓ % | -0.15 ↓ % | 16.56 ↑ % | 1.48 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356503966 | -0.29 ↓ % | -5.91 ↓ % | -11.01 ↓ % | 1.43 Billion Dollars | 138.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5055 | 0.55 ↑ % | -7.06 ↓ % | -9.88 ↓ % | 1.39 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.320 | 1.27 ↑ % | -0.77 ↓ % | -11.04 ↓ % | 1.34 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5956 | -0.24 ↓ % | -13.47 ↓ % | -9.57 ↓ % | 1.22 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.423 | 0.82 ↑ % | -3.94 ↓ % | -3.64 ↓ % | 1.18 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427653590 | 0.33 ↑ % | -3.66 ↓ % | -8.66 ↓ % | 1.16 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | 0.11 ↑ % | -3.11 ↓ % | -2.71 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1931329704 | -0.04 ↓ % | -11.73 ↓ % | -4.44 ↓ % | 1.13 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0645849497 | -3.92 ↓ % | 8.08 ↑ % | -3.58 ↓ % | 1.07 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1209411032 | 0.23 ↑ % | -6.01 ↓ % | -7.45 ↓ % | 1.07 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.065 | 0.46 ↑ % | -5.69 ↓ % | -13.70 ↓ % | 1.07 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.27 | -0.78 ↓ % | 3.35 ↑ % | 16.27 ↑ % | 1.03 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3815 | 0.07 ↑ % | -10.36 ↓ % | -4.66 ↓ % | 1.02 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.999 | 0.28 ↑ % | -3.75 ↓ % | -7.00 ↓ % | 999.82 Million Dollars | 277.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.66 | 0.75 ↑ % | -9.10 ↓ % | 107.39 ↑ % | 987.70 Million Dollars | 687.97 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108429947 | 0.35 ↑ % | -7.91 ↓ % | -4.81 ↓ % | 932.34 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025730366 | 0.98 ↑ % | -6.56 ↓ % | 0.43 ↑ % | 910.85 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.532 | 0.00 ↓ % | -5.39 ↓ % | -10.17 ↓ % | 882.93 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104490238 | 0.23 ↑ % | -2.64 ↓ % | -5.46 ↓ % | 866.53 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092735 | 0.49 ↑ % | -10.66 ↓ % | -10.24 ↓ % | 816.02 Million Dollars | 142.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418478453 | 0.04 ↑ % | -3.13 ↓ % | -10.95 ↓ % | 798.70 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109328984 | 0.20 ↑ % | -7.46 ↓ % | -7.54 ↓ % | 733.51 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.02 ↑ % | -3.79 ↓ % | 3.78 ↑ % | 676.00 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0105101699 | 1.18 ↑ % | -8.39 ↓ % | -11.63 ↓ % | 660.67 Million Dollars | 208.89 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6047 | 0.35 ↑ % | -0.38 ↓ % | 8.51 ↑ % | 648.60 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2008900555 | 0.34 ↑ % | -9.69 ↓ % | -3.88 ↓ % | 640.92 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9588 | -0.33 ↓ % | -2.68 ↓ % | -0.72 ↓ % | 619.53 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3151254151 | 0.14 ↑ % | -8.40 ↓ % | 1.17 ↑ % | 612.63 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3265411115 | -0.13 ↓ % | -9.21 ↓ % | -15.99 ↓ % | 592.54 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578760507 | 0.60 ↑ % | -4.93 ↓ % | 18.21 ↑ % | 591.87 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8802 | 0.84 ↑ % | -4.55 ↓ % | -13.42 ↓ % | 577.57 Million Dollars | 140.98 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 574.60 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3915202700 | 0.42 ↑ % | -7.00 ↓ % | 0.01 ↑ % | 570.43 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 87 | 0.2475594749 | 1.15 ↑ % | -9.84 ↓ % | -12.90 ↓ % | 570.01 Million Dollars | 102.39 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2598402522 | 0.34 ↑ % | -10.26 ↓ % | -1.46 ↓ % | 516.82 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 499.19 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 494.40 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2910 | -0.32 ↓ % | -4.92 ↓ % | 0.37 ↑ % | 488.51 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.780 | 0.78 ↑ % | -8.83 ↓ % | -5.55 ↓ % | 477.89 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5507 | 0.07 ↑ % | -10.21 ↓ % | -9.96 ↓ % | 466.21 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4980895186 | -0.09 ↓ % | -11.88 ↓ % | -14.50 ↓ % | 463.72 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6724 | 0.40 ↑ % | -3.33 ↓ % | 13.92 ↑ % | 458.78 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5009 | -0.32 ↓ % | -8.03 ↓ % | -12.71 ↓ % | 457.77 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6485 | -0.30 ↓ % | -13.61 ↓ % | -11.11 ↓ % | 453.60 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4962350838 | 0.58 ↑ % | -13.22 ↓ % | -7.65 ↓ % | 431.18 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000450429 | 0.62 ↑ % | -8.79 ↓ % | -11.40 ↓ % | 429.69 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0824817545 | 0.04 ↑ % | -4.78 ↓ % | 1.67 ↑ % | 429.41 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
