Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,788.84 | -0.61 ↓ % | -0.18 ↓ % | 1.13 ↑ % | 1,813.39 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.79 | -0.67 ↓ % | -0.74 ↓ % | -0.50 ↓ % | 373.28 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.86 Billion Dollars | 80.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.64 ↓ % | -1.90 ↓ % | 6.03 ↑ % | 127.05 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.97 | -0.36 ↓ % | 0.86 ↑ % | 1.69 ↑ % | 123.27 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.72 | -1.23 ↓ % | -0.89 ↓ % | 4.59 ↑ % | 77.15 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 74.82 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975762559 | 0.15 ↑ % | 1.04 ↑ % | 3.83 ↑ % | 28.18 Billion Dollars | 549.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405055194 | -1.33 ↓ % | -0.98 ↓ % | 1.70 ↑ % | 23.64 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930017773 | -0.90 ↓ % | -0.21 ↓ % | 2.98 ↑ % | 14.13 Billion Dollars | 533.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.06 | -0.15 ↓ % | 0.39 ↑ % | 3.81 ↑ % | 12.69 Billion Dollars | 303.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | -0.82 ↓ % | -0.12 ↓ % | 0.21 ↑ % | 9.35 Billion Dollars | 590.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.49 | -1.17 ↓ % | -1.80 ↓ % | 3.82 ↑ % | 8.65 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.43 | -0.58 ↓ % | -3.92 ↓ % | 7.83 ↑ % | 8.36 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.00 ↓ % | -0.22 ↓ % | -5.79 ↓ % | 8.32 Billion Dollars | 671.48 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286397827 | -0.86 ↓ % | -1.17 ↓ % | 5.96 ↑ % | 7.41 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.58 | 0.43 ↑ % | -1.86 ↓ % | -12.97 ↓ % | 7.01 Billion Dollars | 781.28 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8114 | -1.48 ↓ % | -0.88 ↓ % | 15.77 ↑ % | 6.87 Billion Dollars | 896.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.34 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.47 | -0.40 ↓ % | 0.22 ↑ % | 0.56 ↑ % | 6.25 Billion Dollars | 331.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.85 | -1.14 ↓ % | -0.24 ↓ % | 2.33 ↑ % | 5.96 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197262035 | -0.96 ↓ % | -0.84 ↓ % | 0.81 ↑ % | 5.12 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086555 | -1.18 ↓ % | -0.51 ↓ % | 7.69 ↑ % | 5.10 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1265617500 | -1.17 ↓ % | -7.77 ↓ % | -15.64 ↓ % | 4.70 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667573589 | -0.72 ↓ % | -6.72 ↓ % | 9.14 ↑ % | 4.46 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7529 | -0.88 ↓ % | -6.32 ↓ % | -6.96 ↓ % | 4.24 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007649067 | -0.63 ↓ % | -0.26 ↓ % | 4.95 ↑ % | 3.89 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | -0.86 ↓ % | -0.12 ↓ % | -7.63 ↓ % | 3.48 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | -1.17 ↓ % | -1.41 ↓ % | 1.90 ↑ % | 3.45 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 864.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9600 | -2.84 ↓ % | -4.10 ↓ % | -4.43 ↓ % | 3.12 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.92 | -1.77 ↓ % | -3.42 ↓ % | 14.20 ↑ % | 2.95 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061554 | -1.79 ↓ % | 0.12 ↑ % | 4.19 ↑ % | 2.59 Billion Dollars | 663.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.80 | -1.35 ↓ % | 0.37 ↑ % | 6.68 ↑ % | 2.54 Billion Dollars | 227.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.19 ↓ % | 0.04 ↑ % | 0.52 ↑ % | 2.45 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.18 | -0.49 ↓ % | 0.11 ↑ % | -1.79 ↓ % | 2.31 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7032 | -1.58 ↓ % | 0.80 ↑ % | 2.24 ↑ % | 2.19 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6692 | 0.86 ↑ % | -0.07 ↓ % | 9.85 ↑ % | 2.09 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.66 | -0.98 ↓ % | 0.93 ↑ % | 2.72 ↑ % | 1.96 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2345416432 | -1.38 ↓ % | -0.31 ↓ % | 0.56 ↑ % | 1.87 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.40 | 0.27 ↑ % | 0.94 ↑ % | 3.76 ↑ % | 1.84 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7168 | -0.94 ↓ % | -0.29 ↓ % | -3.50 ↓ % | 1.79 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.208 | -1.15 ↓ % | 0.39 ↑ % | 4.75 ↑ % | 1.75 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085200370 | -0.27 ↓ % | 0.08 ↑ % | 1.01 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,495.76 | 0.26 ↑ % | 0.85 ↑ % | 3.88 ↑ % | 1.71 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546937613 | 0.99 ↑ % | 15.50 ↑ % | 39.21 ↑ % | 1.63 Billion Dollars | 330.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5829 | -1.21 ↓ % | -0.23 ↓ % | 7.14 ↑ % | 1.58 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.14 ↓ % | 1.12 ↑ % | 5.67 ↑ % | 1.53 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8149 | -0.73 ↓ % | 0.12 ↑ % | -2.31 ↓ % | 1.36 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0562286327 | -0.48 ↓ % | -0.72 ↓ % | -10.36 ↓ % | 1.29 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0470137046 | -0.62 ↓ % | -0.49 ↓ % | 2.58 ↑ % | 1.27 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4025200306 | -1.31 ↓ % | -1.51 ↓ % | -2.50 ↓ % | 1.27 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.566 | -0.57 ↓ % | 5.91 ↑ % | 20.41 ↑ % | 1.25 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.851 | -0.45 ↓ % | -5.93 ↓ % | 20.50 ↑ % | 1.22 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2084453944 | -1.18 ↓ % | -0.76 ↓ % | 1.69 ↑ % | 1.19 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.289 | -1.71 ↓ % | 3.82 ↑ % | 52.14 ↑ % | 1.19 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340148654 | -0.98 ↓ % | 0.24 ↑ % | 6.99 ↑ % | 1.19 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0681518707 | 0.17 ↑ % | -9.26 ↓ % | -24.90 ↓ % | 1.13 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4965 | -1.03 ↓ % | 0.83 ↑ % | 3.04 ↑ % | 1.10 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.475 | 0.95 ↑ % | 1.72 ↑ % | 9.74 ↑ % | 1.09 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117634716 | -1.44 ↓ % | 0.07 ↑ % | 3.12 ↑ % | 1.01 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108569 | -1.49 ↓ % | -0.98 ↓ % | 21.69 ↑ % | 955.36 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113232269 | -1.64 ↓ % | -1.80 ↓ % | 4.63 ↑ % | 936.29 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484545375 | -0.69 ↓ % | -1.83 ↓ % | -6.43 ↓ % | 924.66 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.13 | -0.70 ↓ % | -0.25 ↓ % | -4.01 ↓ % | 907.02 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024877218 | 0.07 ↑ % | 12.94 ↑ % | 13.41 ↑ % | 880.65 Million Dollars | 195.54 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 812.43 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.05 ↓ % | -0.08 ↓ % | -2.42 ↓ % | 797.52 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1217113644 | -1.08 ↓ % | -1.20 ↓ % | 2.20 ↑ % | 790.04 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120998073 | -2.26 ↓ % | 0.67 ↑ % | 14.64 ↑ % | 760.60 Million Dollars | 215.19 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.041 | -2.15 ↓ % | -2.56 ↓ % | 12.23 ↑ % | 760.23 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0644 | -1.94 ↓ % | -1.35 ↓ % | 42.38 ↑ % | 698.38 Million Dollars | 127.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.017 | 0.10 ↑ % | 0.16 ↑ % | -3.50 ↓ % | 688.04 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2137829533 | -1.25 ↓ % | 0.41 ↑ % | 3.24 ↑ % | 682.06 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3643515968 | -1.91 ↓ % | 5.43 ↑ % | 33.59 ↑ % | 661.15 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9664 | -0.29 ↓ % | 1.16 ↑ % | -1.83 ↓ % | 659.64 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 81 | 0.2822410517 | -1.26 ↓ % | 0.34 ↑ % | 25.65 ↑ % | 652.58 Million Dollars | 94.32 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9829 | 0.67 ↑ % | 1.35 ↑ % | 7.49 ↑ % | 635.11 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5871 | -1.49 ↓ % | 0.20 ↑ % | 15.42 ↑ % | 629.05 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3166676955 | -1.06 ↓ % | 0.53 ↑ % | 5.35 ↑ % | 615.63 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073644712 | -1.04 ↓ % | -0.19 ↓ % | 1.20 ↑ % | 591.37 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5875 | -1.09 ↓ % | 0.04 ↑ % | 6.77 ↑ % | 547.00 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2741131750 | -1.22 ↓ % | 0.01 ↑ % | 7.31 ↑ % | 545.20 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6389 | -1.14 ↓ % | 1.86 ↑ % | 3.44 ↑ % | 540.83 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.207 | -1.40 ↓ % | 0.17 ↑ % | 8.69 ↑ % | 520.56 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530950 | -1.46 ↓ % | -0.28 ↓ % | 10.04 ↑ % | 506.51 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5531 | -1.25 ↓ % | -1.32 ↓ % | 11.66 ↑ % | 503.77 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 495.85 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.21 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7436 | -0.99 ↓ % | -0.47 ↓ % | -1.70 ↓ % | 486.87 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.24 | -0.68 ↓ % | -1.19 ↓ % | -9.04 ↓ % | 479.82 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5535 | -1.53 ↓ % | 0.87 ↑ % | 9.03 ↑ % | 478.62 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2231 | -1.45 ↓ % | 1.61 ↑ % | 9.98 ↑ % | 461.85 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448065397 | -1.06 ↓ % | 1.34 ↑ % | 2.69 ↑ % | 457.36 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0423835141 | -1.18 ↓ % | 5.10 ↑ % | 14.97 ↑ % | 452.36 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090627904 | -1.62 ↓ % | -5.03 ↓ % | 47.79 ↑ % | 448.11 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
