Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,276.15 | -0.38 ↓ % | 3.83 ↑ % | 5.37 ↑ % | 1,426.44 Billion Dollars | 46.49 Billion Dollars | 61,050.81 |
| 2 | Ethereum (ETH) | 2,231.82 | -0.18 ↓ % | 5.85 ↑ % | 6.90 ↑ % | 269.36 Billion Dollars | 24.07 Billion Dollars | 1,911.64 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 93.00 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3708 | 0.34 ↑ % | 4.04 ↑ % | 2.91 ↑ % | 84.18 Billion Dollars | 2.74 Billion Dollars | 1.1742 |
| 5 | BNB (BNB) | 615.15 | -0.13 ↓ % | 2.77 ↑ % | 0.11 ↑ % | 83.88 Billion Dollars | 2.05 Billion Dollars | 526.90 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.85 Billion Dollars | 13.25 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.48 | -0.09 ↓ % | 5.95 ↑ % | 2.33 ↑ % | 48.47 Billion Dollars | 5.68 Billion Dollars | 72.36 |
| 8 | TRON (TRX) | 0.3147855145 | -0.09 ↓ % | -0.53 ↓ % | 0.09 ↑ % | 29.83 Billion Dollars | 506.11 Million Dollars | 0.2696260698 |
| 9 | Dogecoin (DOGE) | 0.0944380861 | 0.29 ↑ % | 4.24 ↑ % | 3.01 ↑ % | 16.00 Billion Dollars | 1.62 Billion Dollars | 0.0808899038 |
| 10 | Hyperliquid (HYPE) | 38.53 | 0.76 ↑ % | 6.09 ↑ % | 6.50 ↑ % | 9.87 Billion Dollars | 290.10 Million Dollars | 33.00 |
| 11 | Cardano (ADA) | 0.2614741636 | 0.07 ↑ % | 6.67 ↑ % | 7.96 ↑ % | 9.44 Billion Dollars | 637.76 Million Dollars | 0.2239628186 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.13 ↑ % | -0.01 ↓ % | 0.98 ↑ % | 9.32 Billion Dollars | 437.46 Thousand Dollar | 8.668 |
| 13 | Bitcoin Cash (BCH) | 443.66 | 0.19 ↑ % | 2.53 ↑ % | -3.78 ↓ % | 8.88 Billion Dollars | 262.87 Million Dollars | 380.01 |
| 14 | Chainlink (LINK) | 9.211 | 0.01 ↑ % | 4.99 ↑ % | 5.27 ↑ % | 6.70 Billion Dollars | 865.33 Million Dollars | 7.889 |
| 15 | Monero (XMR) | 341.40 | 0.25 ↑ % | 4.99 ↑ % | 2.92 ↑ % | 6.30 Billion Dollars | 107.10 Million Dollars | 292.42 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 272.01 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1450245954 | -0.28 ↓ % | -1.63 ↓ % | -1.56 ↓ % | 5.55 Billion Dollars | 12.20 Million Dollars | 0.1242192220 |
| 18 | Stellar (XLM) | 0.1629188727 | -0.58 ↓ % | 4.32 ↑ % | -2.73 ↓ % | 5.39 Billion Dollars | 140.76 Million Dollars | 0.1395463683 |
| 19 | Zcash (ZEC) | 323.68 | 2.07 ↑ % | 28.24 ↑ % | 32.45 ↑ % | 5.38 Billion Dollars | 878.51 Million Dollars | 277.24 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.64 Million Dollars | 0.8564 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.02 | 0.11 ↑ % | 2.85 ↑ % | 2.21 ↑ % | 4.24 Billion Dollars | 297.18 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.431 | 0.47 ↑ % | 8.83 ↑ % | 6.26 ↑ % | 4.07 Billion Dollars | 598.49 Million Dollars | 8.078 |
| 24 | Hedera (HBAR) | 0.0932088699 | -0.10 ↓ % | 7.14 ↑ % | 5.59 ↑ % | 4.04 Billion Dollars | 101.67 Million Dollars | 0.0798370322 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 144.89 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9713 | 1.02 ↑ % | 11.80 ↑ % | 11.23 ↑ % | 3.84 Billion Dollars | 512.25 Million Dollars | 0.8320 |
| 27 | Bittensor (TAO) | 342.86 | 1.18 ↑ % | 10.31 ↑ % | 13.02 ↑ % | 3.71 Billion Dollars | 590.96 Million Dollars | 293.67 |
| 28 | Shiba Inu (SHIB) | 0.0000060998 | 0.19 ↑ % | 4.15 ↑ % | 3.35 ↑ % | 3.59 Billion Dollars | 136.10 Million Dollars | 0.0000052247 |
| 29 | MemeCore (M) | 2.644 | 0.58 ↑ % | -2.91 ↓ % | 12.99 ↑ % | 3.40 Billion Dollars | 39.50 Million Dollars | 2.265 |
| 30 | World Liberty Financial (WLFI) | 0.0988858218 | 0.12 ↑ % | 0.87 ↑ % | 0.54 ↑ % | 3.14 Billion Dollars | 67.44 Million Dollars | 0.0846995629 |
| 31 | Toncoin (TON) | 1.2437 | 0.10 ↑ % | 0.99 ↑ % | 2.24 ↑ % | 3.08 Billion Dollars | 95.32 Million Dollars | 1.0653 |
| 32 | Cronos (CRO) | 0.0715749812 | -0.03 ↓ % | 3.36 ↑ % | 1.55 ↑ % | 3.03 Billion Dollars | 9.10 Million Dollars | 0.0613067628 |
| 33 | Tether Gold (XAUt) | 4,768.82 | 0.31 ↑ % | 3.53 ↑ % | 2.46 ↑ % | 2.67 Billion Dollars | 621.04 Million Dollars | 4,084.68 |
| 34 | PAX Gold (PAXG) | 4,789.91 | 0.32 ↑ % | 3.66 ↑ % | 2.55 ↑ % | 2.46 Billion Dollars | 455.74 Million Dollars | 4,102.74 |
| 35 | Mantle (MNT) | 0.6742 | -0.28 ↓ % | 3.05 ↑ % | -2.68 ↓ % | 2.21 Billion Dollars | 48.68 Million Dollars | 0.5775 |
| 36 | Polkadot (DOT) | 1.3085 | 0.29 ↑ % | 5.45 ↑ % | 4.73 ↑ % | 2.20 Billion Dollars | 196.79 Million Dollars | 1.1208 |
| 37 | Uniswap (UNI) | 3.216 | -0.33 ↓ % | 4.62 ↑ % | -9.17 ↓ % | 2.03 Billion Dollars | 247.13 Million Dollars | 2.755 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 77.60 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0782414204 | -0.01 ↓ % | 3.36 ↑ % | 4.80 ↑ % | 1.81 Billion Dollars | 20.89 Million Dollars | 0.0670168280 |
| 40 | OKB (OKB) | 84.78 | -0.18 ↓ % | 2.97 ↑ % | 1.61 ↑ % | 1.78 Billion Dollars | 29.37 Million Dollars | 72.62 |
| 41 | Pi (PI) | 0.1702609871 | -0.03 ↓ % | 0.33 ↑ % | -2.46 ↓ % | 1.72 Billion Dollars | 19.29 Million Dollars | 0.1458351756 |
| 42 | Aster (ASTER) | 0.6789 | -0.03 ↓ % | 2.82 ↑ % | 1.94 ↑ % | 1.68 Billion Dollars | 98.60 Million Dollars | 0.5815 |
| 43 | NEAR Protocol (NEAR) | 1.2919 | -0.06 ↓ % | 4.59 ↑ % | 9.57 ↑ % | 1.67 Billion Dollars | 216.97 Million Dollars | 1.1066 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.14 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 5.66 Million Dollars | 0.8553 |
| 45 | Pepe (PEPE) | 0.0000036777 | 0.42 ↑ % | 9.39 ↑ % | 9.18 ↑ % | 1.52 Billion Dollars | 487.56 Million Dollars | 0.0000031501 |
| 46 | Aave (AAVE) | 94.23 | -0.34 ↓ % | 1.63 ↑ % | -2.90 ↓ % | 1.45 Billion Dollars | 436.92 Million Dollars | 80.72 |
| 47 | Internet Computer (ICP) | 2.477 | 1.13 ↑ % | 8.38 ↑ % | 9.36 ↑ % | 1.36 Billion Dollars | 70.26 Million Dollars | 2.122 |
| 48 | Ethereum Classic (ETC) | 8.700 | -0.65 ↓ % | 3.95 ↑ % | 7.02 ↑ % | 1.36 Billion Dollars | 78.03 Million Dollars | 7.452 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 202.86 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2683881512 | -0.18 ↓ % | 5.65 ↑ % | -0.78 ↓ % | 1.31 Billion Dollars | 84.18 Million Dollars | 0.2298849186 |
| 51 | Bitget Token (BGB) | 1.8554 | -0.18 ↓ % | 0.16 ↑ % | -4.18 ↓ % | 1.30 Billion Dollars | 33.94 Million Dollars | 1.5893 |
| 52 | KuCoin Token (KCS) | 8.477 | 0.11 ↑ % | 4.57 ↑ % | 4.91 ↑ % | 1.14 Billion Dollars | 15.82 Million Dollars | 7.261 |
| 53 | Render (RENDER) | 2.051 | -0.07 ↓ % | 10.01 ↑ % | 17.31 ↑ % | 1.06 Billion Dollars | 84.55 Million Dollars | 1.7572 |
| 54 | Algorand (ALGO) | 0.1188802458 | 0.17 ↑ % | 3.81 ↑ % | 22.39 ↑ % | 1.06 Billion Dollars | 92.94 Million Dollars | 0.1018255669 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 227.72 Million Dollars | 0.8564 |
| 56 | POL (prev. MATIC) (POL) | 0.0921659106 | 0.01 ↑ % | 2.32 ↑ % | 1.17 ↑ % | 978.99 Million Dollars | 63.22 Million Dollars | 0.0789436969 |
| 57 | Quant (QNT) | 75.26 | -0.04 ↓ % | 2.62 ↑ % | 8.28 ↑ % | 908.64 Million Dollars | 14.37 Million Dollars | 64.47 |
| 58 | Cosmos (ATOM) | 1.7915 | 0.06 ↑ % | 5.49 ↑ % | 5.70 ↑ % | 899.37 Million Dollars | 74.25 Million Dollars | 1.5345 |
| 59 | Kaspa (KAS) | 0.0326115902 | -0.48 ↓ % | 5.21 ↑ % | 0.14 ↑ % | 891.78 Million Dollars | 32.37 Million Dollars | 0.0279330988 |
| 60 | Worldcoin (WLD) | 0.2618115085 | -0.59 ↓ % | 8.15 ↑ % | -5.00 ↓ % | 851.60 Million Dollars | 176.73 Million Dollars | 0.2242517676 |
| 61 | Ethena (ENA) | 0.0899719118 | -0.52 ↓ % | 9.83 ↑ % | 0.27 ↑ % | 788.10 Million Dollars | 141.51 Million Dollars | 0.0770644513 |
| 62 | GateToken (GT) | 6.606 | 0.26 ↑ % | 1.86 ↑ % | 0.77 ↑ % | 760.93 Million Dollars | 3.89 Million Dollars | 5.659 |
| 63 | Morpho (MORPHO) | 1.7255 | -2.04 ↓ % | 8.86 ↑ % | 11.93 ↑ % | 698.75 Million Dollars | 29.11 Million Dollars | 1.4780 |
| 64 | Midnight (NIGHT) | 0.0420575424 | 0.17 ↑ % | 1.83 ↑ % | -11.58 ↓ % | 698.47 Million Dollars | 38.70 Million Dollars | 0.0360239253 |
| 65 | Filecoin (FIL) | 0.8987 | -0.42 ↓ % | 5.05 ↑ % | 8.98 ↑ % | 691.30 Million Dollars | 132.28 Million Dollars | 0.7698 |
| 66 | Aptos (APT) | 0.8663 | 0.43 ↑ % | 3.64 ↑ % | -2.63 ↓ % | 688.31 Million Dollars | 62.11 Million Dollars | 0.7420 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.955 | 0.20 ↑ % | 4.69 ↑ % | -0.73 ↓ % | 686.99 Million Dollars | 152.68 Million Dollars | 2.531 |
| 68 | LayerZero (ZRO) | 2.081 | 0.25 ↑ % | 18.53 ↑ % | 10.16 ↑ % | 652.71 Million Dollars | 86.85 Million Dollars | 1.7821 |
| 69 | VeChain (VET) | 0.0074688144 | -0.28 ↓ % | 5.12 ↑ % | 10.68 ↑ % | 642.21 Million Dollars | 26.90 Million Dollars | 0.0063973308 |
| 70 | DeXe (DEXE) | 7.663 | -0.37 ↓ % | -13.98 ↓ % | -3.23 ↓ % | 641.67 Million Dollars | 27.90 Million Dollars | 6.564 |
| 71 | Flare (FLR) | 0.0074838602 | -0.36 ↓ % | 1.74 ↑ % | -4.26 ↓ % | 640.36 Million Dollars | 4.28 Million Dollars | 0.0064102181 |
| 72 | XDC Network (XDC) | 0.0315670040 | -0.69 ↓ % | 2.88 ↑ % | 4.03 ↑ % | 629.52 Million Dollars | 25.81 Million Dollars | 0.0270383701 |
| 73 | Arbitrum (ARB) | 0.1018604461 | 0.56 ↑ % | 9.19 ↑ % | 10.36 ↑ % | 615.32 Million Dollars | 96.78 Million Dollars | 0.0872474446 |
| 74 | Pump.fun (PUMP) | 0.0018075933 | -0.63 ↓ % | 7.57 ↑ % | 9.83 ↑ % | 600.30 Million Dollars | 89.28 Million Dollars | 0.0015482741 |
| 75 | Jupiter (JUP) | 0.1680481993 | -0.29 ↓ % | 5.80 ↑ % | 6.37 ↑ % | 596.71 Million Dollars | 31.29 Million Dollars | 0.1439398366 |
| 76 | Stable (STABLE) | 0.0267089839 | -0.19 ↓ % | 5.33 ↑ % | -9.20 ↓ % | 576.58 Million Dollars | 24.94 Million Dollars | 0.0228772863 |
| 77 | Nexo (NEXO) | 0.8713 | -0.20 ↓ % | 2.72 ↑ % | 0.44 ↑ % | 562.97 Million Dollars | 10.20 Million Dollars | 0.7463 |
| 78 | 0.2478836638 | 1.13 ↑ % | 9.37 ↑ % | 8.35 ↑ % | 559.81 Million Dollars | 205.44 Million Dollars | 0.2123220255 | |
| 79 | JUST (JST) | 0.0621138755 | -0.52 ↓ % | -4.30 ↓ % | 0.74 ↑ % | 547.54 Million Dollars | 27.57 Million Dollars | 0.0532029568 |
| 80 | Bonk (BONK) | 0.0000060281 | 0.20 ↑ % | 6.90 ↑ % | 3.59 ↑ % | 530.44 Million Dollars | 63.07 Million Dollars | 0.0000051633 |
| 81 | PancakeSwap (CAKE) | 1.5125 | -0.08 ↓ % | 6.36 ↑ % | 9.26 ↑ % | 496.02 Million Dollars | 44.43 Million Dollars | 1.2955 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.04 Million Dollars | 17.65 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6797 | 0.60 ↑ % | 8.43 ↑ % | 3.93 ↑ % | 446.06 Million Dollars | 92.94 Million Dollars | 0.5822 |
| 84 | siren (SIREN) | 0.5870 | 0.23 ↑ % | -4.26 ↓ % | 120.95 ↑ % | 427.22 Million Dollars | 36.80 Million Dollars | 0.5028 |
| 85 | Pudgy Penguins (PENGU) | 0.0067753959 | 0.13 ↑ % | 7.95 ↑ % | 4.92 ↑ % | 425.90 Million Dollars | 103.08 Million Dollars | 0.0058033908 |
| 86 | Dash (DASH) | 32.87 | 0.25 ↑ % | 8.96 ↑ % | 0.52 ↑ % | 415.92 Million Dollars | 97.33 Million Dollars | 28.15 |
| 87 | EURC (EURC) | 1.1681 | 0.02 ↑ % | 1.28 ↑ % | 1.01 ↑ % | 415.49 Million Dollars | 68.55 Million Dollars | 1.0005 |
| 88 | Stacks (STX) | 0.2257936727 | 0.22 ↑ % | 4.30 ↑ % | 1.12 ↑ % | 409.73 Million Dollars | 10.38 Million Dollars | 0.1934010866 |
| 89 | Chiliz (CHZ) | 0.0387801180 | 0.12 ↑ % | 4.31 ↑ % | -5.62 ↓ % | 399.04 Million Dollars | 51.76 Million Dollars | 0.0332166835 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 395.67 Million Dollars | 362.38 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3612713802 | 0.64 ↑ % | 5.33 ↑ % | 3.82 ↑ % | 390.52 Million Dollars | 15.94 Million Dollars | 0.3094430267 |
| 92 | Sei (SEI) | 0.0563826912 | 0.43 ↑ % | 5.84 ↑ % | 10.80 ↑ % | 386.47 Million Dollars | 36.66 Million Dollars | 0.0482939739 |
| 93 | edgeX (EDGE) | 1.0483 | -2.75 ↓ % | 15.69 ↑ % | 66.02 ↑ % | 366.91 Million Dollars | 88.56 Million Dollars | 0.8979 |
| 94 | ether.fi (ETHFI) | 0.4560598288 | 0.10 ↑ % | 3.09 ↑ % | -3.51 ↓ % | 359.04 Million Dollars | 34.24 Million Dollars | 0.3906330297 |
| 95 | Bitcoin SV (BSV) | 17.05 | 0.17 ↑ % | 11.18 ↑ % | 23.07 ↑ % | 341.18 Million Dollars | 32.66 Million Dollars | 14.60 |
| 96 | Gnosis (GNO) | 126.57 | 0.29 ↑ % | 5.22 ↑ % | 3.38 ↑ % | 334.05 Million Dollars | 2.72 Million Dollars | 108.41 |
| 97 | Decred (DCR) | 19.24 | -0.19 ↓ % | -3.08 ↓ % | -5.30 ↓ % | 334.00 Million Dollars | 3.98 Million Dollars | 16.48 |
| 98 | Sun [New] (SUN) | 0.0173483219 | -0.42 ↓ % | 0.05 ↑ % | -2.33 ↓ % | 333.59 Million Dollars | 76.13 Million Dollars | 0.0148595143 |
| 99 | Curve DAO Token (CRV) | 0.2220857051 | -0.02 ↓ % | 6.47 ↑ % | 3.51 ↑ % | 329.55 Million Dollars | 81.88 Million Dollars | 0.1902250677 |
| 100 | Monad (MON) | 0.0301314371 | -0.57 ↓ % | 12.33 ↑ % | 22.90 ↑ % | 326.34 Million Dollars | 120.27 Million Dollars | 0.0258087510 |
