Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,841.48 | -0.85 ↓ % | -1.28 ↓ % | -7.27 ↓ % | 1,693.77 Billion Dollars | 50.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,784.90 | -1.33 ↓ % | -1.32 ↓ % | -13.41 ↓ % | 336.12 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 102.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 823.41 | -0.78 ↓ % | -2.43 ↓ % | -6.27 ↓ % | 113.41 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8133 | -1.04 ↓ % | -3.61 ↓ % | -10.16 ↓ % | 109.69 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.43 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.70 | -2.52 ↓ % | -4.65 ↓ % | -12.63 ↓ % | 66.17 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791188106 | -0.25 ↓ % | -0.02 ↓ % | -0.58 ↓ % | 26.43 Billion Dollars | 599.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1211829735 | -1.13 ↓ % | -4.96 ↓ % | -13.09 ↓ % | 18.45 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498464787 | -1.20 ↓ % | -5.73 ↓ % | -16.61 ↓ % | 12.57 Billion Dollars | 734.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.22 | -0.70 ↓ % | 3.20 ↑ % | -0.17 ↓ % | 11.29 Billion Dollars | 569.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -1.18 ↓ % | -3.91 ↓ % | -13.94 ↓ % | 8.27 Billion Dollars | 662.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.99 | -0.74 ↓ % | -7.17 ↓ % | -19.23 ↓ % | 7.74 Billion Dollars | 496.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 412.85 | -2.16 ↓ % | -3.53 ↓ % | -0.44 ↓ % | 7.62 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2042606718 | -1.43 ↓ % | -4.26 ↓ % | -15.44 ↓ % | 6.61 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 383.63 | -1.57 ↓ % | -0.60 ↓ % | -16.87 ↓ % | 6.31 Billion Dollars | 772.43 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.647 | -0.47 ↓ % | -5.96 ↓ % | -30.09 ↓ % | 6.13 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.34 | -1.23 ↓ % | -4.27 ↓ % | -10.61 ↓ % | 5.62 Billion Dollars | 488.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3370 | -1.93 ↓ % | -6.98 ↓ % | -14.76 ↓ % | 5.00 Billion Dollars | 877.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.39 | -1.17 ↓ % | -4.81 ↓ % | -14.32 ↓ % | 4.89 Billion Dollars | 440.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1054311325 | -1.44 ↓ % | -4.37 ↓ % | -18.36 ↓ % | 4.48 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070529 | -1.26 ↓ % | -7.02 ↓ % | -16.23 ↓ % | 4.16 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1812 | -1.39 ↓ % | -3.40 ↓ % | 0.83 ↑ % | 3.84 Billion Dollars | 138.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4288 | -1.21 ↓ % | -3.45 ↓ % | -12.62 ↓ % | 3.50 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896068207 | -0.70 ↓ % | -2.76 ↓ % | -10.78 ↓ % | 3.45 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1240971900 | -1.91 ↓ % | -5.54 ↓ % | -15.61 ↓ % | 3.32 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.895 | -2.92 ↓ % | -1.58 ↓ % | -9.66 ↓ % | 3.09 Billion Dollars | 425.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7411 | -1.55 ↓ % | -4.65 ↓ % | -14.49 ↓ % | 2.87 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754628796 | -1.77 ↓ % | 0.01 ↑ % | 2.00 ↑ % | 2.74 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.13 | -0.95 ↓ % | -5.38 ↓ % | -12.38 ↓ % | 2.62 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.430 | -0.55 ↓ % | -0.63 ↓ % | -5.21 ↓ % | 2.39 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.54 | -1.22 ↓ % | -7.27 ↓ % | -24.57 ↓ % | 2.32 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.72 | -0.69 ↓ % | -3.37 ↓ % | -10.70 ↓ % | 2.16 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5819 | -3.36 ↓ % | -3.41 ↓ % | 4.93 ↑ % | 1.97 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4345 | -2.31 ↓ % | -4.02 ↓ % | -14.21 ↓ % | 1.84 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.52 | -1.37 ↓ % | -5.64 ↓ % | -12.50 ↓ % | 1.78 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2012894141 | -0.67 ↓ % | 1.49 ↑ % | -2.68 ↓ % | 1.68 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.90 | -0.01 ↓ % | -0.17 ↓ % | 1.53 ↑ % | 1.64 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036649 | -1.60 ↓ % | -7.10 ↓ % | -19.25 ↓ % | 1.54 Billion Dollars | 415.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.807 | -1.28 ↓ % | -4.42 ↓ % | -17.07 ↓ % | 1.53 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.49 | -0.02 ↓ % | -0.25 ↓ % | 1.47 ↑ % | 1.52 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1934244104 | -1.65 ↓ % | -5.80 ↓ % | -24.84 ↓ % | 1.49 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.24 | -0.65 ↓ % | -0.64 ↓ % | -4.03 ↓ % | 1.33 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571492959 | -2.19 ↓ % | 0.30 ↑ % | 4.49 ↑ % | 1.31 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4765107698 | -2.16 ↓ % | -5.50 ↓ % | -20.22 ↓ % | 1.18 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3683283880 | -2.04 ↓ % | -6.31 ↓ % | -21.26 ↓ % | 1.16 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406236313 | -1.03 ↓ % | -4.42 ↓ % | -14.01 ↓ % | 1.10 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1031953050 | -1.41 ↓ % | -4.76 ↓ % | -14.46 ↓ % | 1.09 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4332 | -1.43 ↓ % | -6.02 ↓ % | -16.52 ↓ % | 1.07 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0620904688 | -2.00 ↓ % | -5.93 ↓ % | 35.67 ↑ % | 1.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.993 | -1.07 ↓ % | -3.23 ↓ % | -11.82 ↓ % | 998.65 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1736668855 | -1.32 ↓ % | -7.55 ↓ % | -16.29 ↓ % | 993.25 Million Dollars | 160.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1063146684 | -0.85 ↓ % | -5.37 ↓ % | -17.20 ↓ % | 939.16 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111986912 | -0.59 ↓ % | -2.14 ↓ % | -11.32 ↓ % | 901.31 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8492 | -1.10 ↓ % | -5.76 ↓ % | -15.30 ↓ % | 893.73 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.82 | -0.87 ↓ % | -5.35 ↓ % | -11.06 ↓ % | 867.07 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0463862132 | -0.82 ↓ % | -0.52 ↓ % | -4.35 ↓ % | 859.31 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1742 | -1.49 ↓ % | -5.14 ↓ % | -13.57 ↓ % | 853.92 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 834.81 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096637298 | -1.42 ↓ % | -6.95 ↓ % | -19.01 ↓ % | 830.94 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.956 | -0.50 ↓ % | -2.19 ↓ % | -3.12 ↓ % | 799.35 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082746281 | -1.45 ↓ % | -5.33 ↓ % | -16.73 ↓ % | 702.82 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018485931 | -2.11 ↓ % | -11.66 ↓ % | -34.08 ↓ % | 654.40 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076229 | -1.76 ↓ % | -7.36 ↓ % | -17.95 ↓ % | 631.79 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2033 | -1.71 ↓ % | -8.60 ↓ % | -24.65 ↓ % | 624.02 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7813 | -1.47 ↓ % | -4.27 ↓ % | -20.11 ↓ % | 598.95 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8950 | -2.03 ↓ % | -2.25 ↓ % | -8.84 ↓ % | 578.31 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0085639224 | -2.49 ↓ % | -10.85 ↓ % | -22.42 ↓ % | 538.33 Million Dollars | 196.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1713549086 | -1.79 ↓ % | -7.76 ↓ % | -20.80 ↓ % | 537.53 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5290 | -1.70 ↓ % | -8.28 ↓ % | -24.06 ↓ % | 519.36 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 517.57 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2576612268 | -1.76 ↓ % | -7.42 ↓ % | -17.08 ↓ % | 500.92 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | -0.11 ↓ % | -0.25 ↓ % | 492.24 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3364907590 | -0.64 ↓ % | -6.37 ↓ % | -13.17 ↓ % | 479.51 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049458085 | -0.08 ↓ % | -0.75 ↓ % | 5.79 ↑ % | 455.03 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4236290818 | -1.68 ↓ % | -4.82 ↓ % | -16.34 ↓ % | 452.92 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 85 | 0.1944474034 | -1.83 ↓ % | -7.03 ↓ % | -19.14 ↓ % | 449.57 Million Dollars | 70.10 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.59 | -1.73 ↓ % | -8.27 ↓ % | -26.85 ↓ % | 445.65 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.4968012914 | -1.52 ↓ % | -4.74 ↓ % | -15.98 ↓ % | 443.93 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6793 | -1.59 ↓ % | -7.58 ↓ % | -15.83 ↓ % | 443.44 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.394 | -1.76 ↓ % | -6.56 ↓ % | -20.24 ↓ % | 439.23 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2392076886 | -1.28 ↓ % | -5.04 ↓ % | -18.82 ↓ % | 434.07 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2175549689 | -1.76 ↓ % | -7.96 ↓ % | -22.52 ↓ % | 432.71 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.662 | -2.64 ↓ % | 18.93 ↑ % | 50.05 ↑ % | 427.34 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4701680931 | -1.55 ↓ % | -7.97 ↓ % | -24.60 ↓ % | 425.44 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4550710565 | -1.33 ↓ % | -7.70 ↓ % | -25.07 ↓ % | 423.67 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6427 | -1.17 ↓ % | -7.45 ↓ % | -21.58 ↓ % | 421.67 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1206 | -1.03 ↓ % | -4.84 ↓ % | -6.86 ↓ % | 420.23 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0800580397 | -1.55 ↓ % | -10.07 ↓ % | -25.95 ↓ % | 397.46 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3773433388 | -0.74 ↓ % | -5.61 ↓ % | 3.75 ↑ % | 396.96 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398090681 | -0.18 ↓ % | -2.51 ↓ % | 3.99 ↑ % | 394.11 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3884647670 | 6.37 ↑ % | -3.47 ↓ % | 21.12 ↑ % | 388.46 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003852 | -0.34 ↓ % | -0.56 ↓ % | -7.67 ↓ % | 379.82 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 102 | Celestia (TIA) | 0.4436032919 | -2.07 ↓ % | -9.47 ↓ % | -23.20 ↓ % | 379.51 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 103 | Sun [New] (SUN) | 0.0196677479 | -1.22 ↓ % | -2.82 ↓ % | -5.97 ↓ % | 377.40 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
