Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,114.77 | 0.69 ↑ % | -0.53 ↓ % | -4.55 ↓ % | 1,342.94 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.33 | 0.87 ↑ % | 0.29 ↑ % | -3.57 ↓ % | 249.51 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 73.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.13 | 0.86 ↑ % | -0.90 ↓ % | -3.42 ↓ % | 83.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | 0.83 ↑ % | -1.42 ↓ % | -5.60 ↓ % | 81.33 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.43 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.63 | 1.03 ↑ % | -2.91 ↓ % | -9.24 ↓ % | 46.74 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3142918263 | -0.42 ↓ % | -1.31 ↓ % | 1.24 ↑ % | 29.78 Billion Dollars | 606.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911260137 | 0.85 ↑ % | -1.97 ↓ % | -2.96 ↓ % | 15.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 471.04 | 0.62 ↑ % | 3.19 ↑ % | -0.30 ↓ % | 9.43 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.55 | 1.57 ↑ % | -3.85 ↓ % | -5.08 ↓ % | 9.37 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.05 ↑ % | 2.92 ↑ % | 5.51 ↑ % | 9.21 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429439485 | 0.90 ↑ % | -2.54 ↓ % | -7.24 ↓ % | 8.77 Billion Dollars | 397.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.719 | 0.96 ↑ % | -1.40 ↓ % | -4.55 ↓ % | 6.17 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.05 | 0.08 ↑ % | -3.31 ↓ % | -4.60 ↓ % | 5.98 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456107293 | 1.15 ↑ % | -4.25 ↓ % | 1.50 ↑ % | 5.56 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659213283 | 0.90 ↑ % | -3.29 ↓ % | -0.08 ↓ % | 5.48 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 366.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | 0.88 ↑ % | 0.13 ↑ % | -2.95 ↓ % | 4.15 Billion Dollars | 292.33 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 246.65 | -0.81 ↓ % | 10.09 ↑ % | 8.80 ↑ % | 4.10 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.865 | 1.11 ↑ % | -0.82 ↓ % | -6.36 ↓ % | 3.83 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0856007323 | 0.68 ↑ % | -4.38 ↓ % | -7.99 ↓ % | 3.71 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059237 | 0.65 ↑ % | -1.75 ↓ % | -3.57 ↓ % | 3.49 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8683 | 1.12 ↑ % | -1.79 ↓ % | -7.76 ↓ % | 3.39 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.53 | 1.41 ↑ % | -1.46 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 354.37 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.373 | 0.01 ↑ % | 3.49 ↑ % | 35.34 ↑ % | 3.05 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2206 | 0.30 ↑ % | 0.01 ↑ % | -7.80 ↓ % | 3.01 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697368838 | 0.92 ↑ % | -1.70 ↓ % | -8.05 ↓ % | 2.95 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985354425 | 0.97 ↑ % | -1.18 ↓ % | -5.92 ↓ % | 2.83 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,593.46 | 0.80 ↑ % | 1.79 ↑ % | 4.64 ↑ % | 2.57 Billion Dollars | 458.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,604.14 | 0.81 ↑ % | 1.88 ↑ % | 4.70 ↑ % | 2.37 Billion Dollars | 368.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6860 | 0.32 ↑ % | -0.70 ↓ % | -2.76 ↓ % | 2.25 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.517 | 0.78 ↑ % | -0.31 ↓ % | -1.53 ↓ % | 2.23 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2647 | 1.74 ↑ % | -0.17 ↓ % | -9.16 ↓ % | 2.12 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.82 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.89 | 0.64 ↑ % | -1.94 ↓ % | -3.47 ↓ % | 1.74 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1733147547 | -0.03 ↓ % | -1.52 ↓ % | -7.83 ↓ % | 1.73 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0737563691 | -0.58 ↓ % | -1.22 ↓ % | 2.18 ↑ % | 1.71 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6637 | 0.40 ↑ % | -2.01 ↓ % | 0.62 ↑ % | 1.64 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1897 | 1.43 ↑ % | -0.10 ↓ % | -8.01 ↓ % | 1.54 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.51 | 0.89 ↑ % | -1.82 ↓ % | -10.73 ↓ % | 1.50 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 1.42 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033546 | 1.32 ↑ % | 0.02 ↑ % | -2.16 ↓ % | 1.39 Billion Dollars | 221.80 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9229 | 0.09 ↑ % | -0.25 ↓ % | -5.59 ↓ % | 1.34 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2620664041 | 1.14 ↑ % | -1.43 ↓ % | 2.77 ↑ % | 1.28 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.126 | 0.66 ↑ % | -1.10 ↓ % | -3.36 ↓ % | 1.27 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | 0.57 ↑ % | 0.91 ↑ % | -4.81 ↓ % | 1.25 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.089 | 0.78 ↑ % | 0.24 ↑ % | -1.62 ↓ % | 1.07 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0892870143 | 0.41 ↑ % | -4.38 ↓ % | -5.91 ↓ % | 948.00 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2752655173 | 0.92 ↑ % | -1.29 ↓ % | -13.64 ↓ % | 889.40 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7072 | 1.46 ↑ % | -0.57 ↓ % | -0.83 ↓ % | 885.58 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319545434 | -0.07 ↓ % | -2.21 ↓ % | -13.56 ↓ % | 873.18 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.81 | 1.08 ↑ % | 1.57 ↑ % | -4.72 ↓ % | 854.90 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0513392218 | 0.32 ↑ % | 10.96 ↑ % | 5.30 ↑ % | 852.61 Million Dollars | 588.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6785 | 0.41 ↑ % | -0.14 ↓ % | -5.89 ↓ % | 840.35 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0913631098 | 0.88 ↑ % | -0.61 ↓ % | -2.08 ↓ % | 775.87 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869327480 | 0.87 ↑ % | 4.47 ↑ % | -0.04 ↓ % | 773.15 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.531 | 0.56 ↑ % | -0.33 ↓ % | -2.17 ↓ % | 752.25 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0083 | -3.69 ↓ % | -40.35 ↓ % | -0.96 ↓ % | 734.27 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8958 | 0.03 ↑ % | -3.69 ↓ % | -13.95 ↓ % | 711.42 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.82 ↑ % | 1.43 ↑ % | -8.16 ↓ % | 699.44 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077704362 | 0.28 ↑ % | -0.90 ↓ % | -3.75 ↓ % | 664.07 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.851 | -0.86 ↓ % | -0.96 ↓ % | 11.82 ↑ % | 657.40 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8300 | 0.72 ↑ % | -1.00 ↓ % | -9.80 ↓ % | 635.53 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308329758 | -0.14 ↓ % | -2.55 ↓ % | -1.02 ↓ % | 614.85 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4827 | 0.67 ↑ % | -2.48 ↓ % | -11.87 ↓ % | 600.37 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8413 | -0.31 ↓ % | -8.34 ↓ % | -14.99 ↓ % | 576.41 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066864488 | 0.83 ↑ % | -1.21 ↓ % | -5.65 ↓ % | 574.93 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8771 | 0.46 ↑ % | -1.02 ↓ % | -2.27 ↓ % | 566.76 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925870983 | 0.68 ↑ % | -0.16 ↓ % | -4.05 ↓ % | 559.30 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1543492903 | 1.20 ↑ % | 0.96 ↑ % | 0.69 ↑ % | 548.07 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0618744909 | 0.49 ↑ % | 2.56 ↑ % | 1.74 ↑ % | 545.43 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016408750 | 0.33 ↑ % | -3.54 ↓ % | -8.09 ↓ % | 544.93 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 79 | 0.2289672587 | 0.99 ↑ % | -3.38 ↓ % | -0.18 ↓ % | 517.09 Million Dollars | 126.77 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058071 | 1.14 ↑ % | -1.11 ↓ % | -2.40 ↓ % | 511.00 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236967768 | 0.15 ↑ % | -3.15 ↓ % | -6.23 ↓ % | 506.29 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.35 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3760 | 0.67 ↑ % | -1.83 ↓ % | -2.20 ↓ % | 452.07 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423850285 | -0.76 ↓ % | -1.88 ↓ % | 18.33 ↑ % | 435.92 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6464 | 0.94 ↑ % | -2.71 ↓ % | -8.49 ↓ % | 424.23 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1520 | 0.18 ↑ % | 0.40 ↑ % | -0.53 ↓ % | 418.67 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.50 | -0.74 ↓ % | 0.26 ↑ % | -4.14 ↓ % | 411.09 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064144939 | 1.28 ↑ % | -1.37 ↓ % | -7.47 ↓ % | 403.22 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2204325625 | 1.25 ↑ % | -0.95 ↓ % | -8.09 ↓ % | 400.00 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 393.66 Million Dollars | 234.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3538281491 | 1.95 ↑ % | 1.61 ↑ % | -11.14 ↓ % | 382.22 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4711070349 | 0.59 ↑ % | 0.29 ↑ % | -11.68 ↓ % | 370.89 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.87 | 1.87 ↑ % | -1.43 ↓ % | -5.92 ↓ % | 362.04 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0178191923 | -0.08 ↓ % | 1.85 ↑ % | -4.85 ↓ % | 342.59 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498539075 | -0.28 ↓ % | -6.25 ↓ % | -17.28 ↓ % | 341.72 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.16 | -0.78 ↓ % | 22.60 ↑ % | -32.96 ↓ % | 336.43 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.56 | 1.65 ↑ % | 2.12 ↑ % | -3.72 ↓ % | 326.11 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003256 | -0.08 ↓ % | -0.27 ↓ % | -1.94 ↓ % | 322.37 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2127869373 | 0.77 ↑ % | -1.94 ↓ % | -4.73 ↓ % | 315.28 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003173 | 0.93 ↑ % | 0.11 ↑ % | -4.27 ↓ % | 313.16 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
