Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,794.21 | -0.25 ↓ % | -2.25 ↓ % | -2.65 ↓ % | 1,315.61 Billion Dollars | 38.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.03 | -0.25 ↓ % | -5.13 ↓ % | -1.70 ↓ % | 232.21 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 78.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.02 | 0.07 ↑ % | -2.35 ↓ % | -1.85 ↓ % | 83.73 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | -0.32 ↓ % | -3.20 ↓ % | -4.80 ↓ % | 82.93 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.21 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.71 | -0.47 ↓ % | -5.86 ↓ % | -3.17 ↓ % | 46.54 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826832849 | 0.01 ↑ % | -0.69 ↓ % | -0.69 ↓ % | 26.78 Billion Dollars | 474.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933740001 | -0.29 ↓ % | -3.68 ↓ % | -6.45 ↓ % | 15.77 Billion Dollars | 991.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2774359512 | -0.65 ↓ % | -3.80 ↓ % | -1.91 ↓ % | 10.01 Billion Dollars | 497.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.05 | -0.55 ↓ % | -4.17 ↓ % | -18.54 ↓ % | 9.22 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.00 ↑ % | 0.41 ↑ % | 3.16 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | -0.18 ↓ % | -5.95 ↓ % | -11.31 ↓ % | 6.95 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1693563132 | 0.03 ↑ % | -1.18 ↓ % | 5.96 ↑ % | 6.41 Billion Dollars | 524.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.77 | -0.26 ↓ % | -2.88 ↓ % | 2.74 ↑ % | 6.23 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.682 | -0.46 ↓ % | -4.98 ↓ % | -2.12 ↓ % | 6.15 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583916213 | -0.66 ↓ % | -2.41 ↓ % | -2.09 ↓ % | 5.22 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998237185 | -0.47 ↓ % | -2.81 ↓ % | 0.19 ↑ % | 4.29 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.71 | -0.26 ↓ % | -2.15 ↓ % | -0.56 ↓ % | 4.21 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.895 | -0.40 ↓ % | -4.95 ↓ % | -2.77 ↓ % | 3.84 Billion Dollars | 320.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.78 | -0.74 ↓ % | -7.51 ↓ % | -15.32 ↓ % | 3.66 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8925 | -0.80 ↓ % | -5.05 ↓ % | -5.79 ↓ % | 3.43 Billion Dollars | 659.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057758 | -0.37 ↓ % | -3.04 ↓ % | -10.03 ↓ % | 3.40 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2983 | -0.04 ↓ % | -0.13 ↓ % | -2.64 ↓ % | 3.18 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1118197544 | -0.49 ↓ % | -2.41 ↓ % | -9.64 ↓ % | 3.09 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752524183 | -0.46 ↓ % | -3.02 ↓ % | -3.63 ↓ % | 3.09 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,272.96 | 0.02 ↑ % | 1.99 ↑ % | 3.75 ↑ % | 2.90 Billion Dollars | 427.77 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5904 | -1.37 ↓ % | -3.23 ↓ % | 19.04 ↑ % | 2.66 Billion Dollars | 318.45 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.47 | 0.00 ↑ % | 2.02 ↑ % | 3.77 ↑ % | 2.51 Billion Dollars | 428.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.715 | -0.26 ↓ % | -4.26 ↓ % | 5.87 ↑ % | 2.35 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | -0.50 ↓ % | -0.59 ↓ % | 0.84 ↑ % | 2.07 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.24 | -0.94 ↓ % | -3.89 ↓ % | -0.57 ↓ % | 1.92 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4324 | -0.30 ↓ % | -0.18 ↓ % | 6.37 ↑ % | 1.82 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6953 | -0.87 ↓ % | -0.47 ↓ % | -5.07 ↓ % | 1.72 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.90 | -0.78 ↓ % | -3.26 ↓ % | -3.46 ↓ % | 1.72 Billion Dollars | 355.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1719339034 | 0.25 ↑ % | 2.49 ↑ % | -1.07 ↓ % | 1.61 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.21 | -0.53 ↓ % | -2.56 ↓ % | -3.72 ↓ % | 1.60 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668402121 | -0.50 ↓ % | -2.72 ↓ % | 3.98 ↑ % | 1.54 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | -0.02 ↓ % | -1.78 ↓ % | -6.20 ↓ % | 1.53 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036465 | -0.61 ↓ % | -4.71 ↓ % | -14.59 ↓ % | 1.51 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0881 | -0.22 ↓ % | -2.98 ↓ % | 2.87 ↑ % | 1.40 Billion Dollars | 182.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.660 | -0.16 ↓ % | -2.14 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.453 | -0.65 ↓ % | -2.43 ↓ % | 13.68 ↑ % | 1.35 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567039967 | -0.32 ↓ % | -3.19 ↓ % | -3.97 ↓ % | 1.25 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1073922743 | -0.41 ↓ % | -4.29 ↓ % | 0.34 ↑ % | 1.14 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3873953057 | -0.27 ↓ % | -3.47 ↓ % | -0.82 ↓ % | 1.11 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.312 | -0.58 ↓ % | -4.08 ↓ % | -1.52 ↓ % | 1.10 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585519658 | -0.26 ↓ % | -2.29 ↓ % | -3.83 ↓ % | 972.40 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8377 | -0.45 ↓ % | -3.81 ↓ % | -23.17 ↓ % | 910.32 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036919114 | -0.11 ↓ % | -1.30 ↓ % | -6.24 ↓ % | 852.87 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300488617 | -0.04 ↓ % | -4.49 ↓ % | -2.98 ↓ % | 818.56 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.991 | -0.35 ↓ % | -1.79 ↓ % | -2.43 ↓ % | 805.18 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092779100 | -0.02 ↓ % | -3.63 ↓ % | -1.05 ↓ % | 788.37 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.30 ↓ % | -0.75 ↓ % | -4.20 ↓ % | 785.77 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.03 | -0.53 ↓ % | 0.13 ↑ % | -3.68 ↓ % | 773.04 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865221465 | -0.18 ↓ % | -2.18 ↓ % | -4.43 ↓ % | 768.79 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9847 | -0.62 ↓ % | -3.18 ↓ % | 3.44 ↑ % | 743.28 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4134 | -0.18 ↓ % | -2.65 ↓ % | -5.09 ↓ % | 733.17 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9273 | -1.08 ↓ % | -5.43 ↓ % | 5.40 ↑ % | 723.41 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7993 | -1.18 ↓ % | -3.69 ↓ % | 15.14 ↑ % | 702.74 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6821 | 1.90 ↑ % | -16.22 ↓ % | 40.45 ↑ % | 682.05 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337826553 | 0.01 ↑ % | -3.48 ↓ % | -4.21 ↓ % | 673.45 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 664.99 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018348398 | 0.85 ↑ % | -0.36 ↓ % | -13.14 ↓ % | 649.53 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073275856 | -0.35 ↓ % | -3.55 ↓ % | -6.25 ↓ % | 630.06 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.61 | 0.31 ↑ % | -1.45 ↓ % | 43.70 ↑ % | 598.66 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993704827 | -0.52 ↓ % | -2.07 ↓ % | 2.84 ↑ % | 590.17 Million Dollars | 201.43 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323200936 | -0.69 ↓ % | -13.53 ↓ % | 8.84 ↑ % | 568.83 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8486 | 0.01 ↑ % | -1.77 ↓ % | -4.48 ↓ % | 548.32 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535658686 | -0.97 ↓ % | -1.22 ↓ % | -3.02 ↓ % | 537.08 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059657 | -0.51 ↓ % | -2.34 ↓ % | -6.80 ↓ % | 524.95 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 494.11 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6080 | -0.42 ↓ % | -0.42 ↓ % | -3.61 ↓ % | 486.69 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2594589351 | -0.41 ↓ % | -0.12 ↓ % | 1.79 ↑ % | 470.82 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693858010 | -0.06 ↓ % | -1.46 ↓ % | -2.84 ↓ % | 467.20 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.00 ↓ % | 0.09 ↑ % | 0.20 ↑ % | 461.31 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2475781480 | 0.56 ↑ % | -0.31 ↓ % | -1.02 ↓ % | 445.64 Million Dollars | 171.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6711 | -0.95 ↓ % | -1.51 ↓ % | 4.68 ↑ % | 440.42 Million Dollars | 144.53 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2925 | -0.21 ↓ % | -1.89 ↓ % | 0.02 ↑ % | 427.58 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067759392 | -0.36 ↓ % | -3.35 ↓ % | -1.18 ↓ % | 425.94 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475937325 | 0.23 ↑ % | 2.62 ↑ % | 10.26 ↑ % | 419.54 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.07 | -0.63 ↓ % | -3.96 ↓ % | -4.44 ↓ % | 416.97 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3799071918 | -0.45 ↓ % | -3.02 ↓ % | -3.14 ↓ % | 409.08 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.12 ↓ % | 0.06 ↑ % | 380.20 Million Dollars | 361.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4925960004 | -0.11 ↓ % | -3.13 ↓ % | 5.21 ↑ % | 366.52 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2407076170 | -0.63 ↓ % | -4.38 ↓ % | -1.78 ↓ % | 353.59 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 94 | 0.1560345064 | -0.46 ↓ % | -4.15 ↓ % | -5.90 ↓ % | 352.79 Million Dollars | 130.47 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0342328802 | 1.26 ↑ % | 4.35 ↑ % | -6.02 ↓ % | 352.65 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552909577 | -0.63 ↓ % | -3.18 ↓ % | -0.98 ↓ % | 345.85 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003423 | 0.09 ↑ % | -4.48 ↓ % | 0.28 ↑ % | 337.91 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3516 | -0.73 ↓ % | -4.72 ↓ % | -10.78 ↓ % | 337.90 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.01 ↓ % | 0.21 ↑ % | -0.37 ↓ % | 331.59 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.97 | -0.29 ↓ % | -3.11 ↓ % | 6.12 ↑ % | 329.84 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
