Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,651.21 | -0.44 ↓ % | -2.49 ↓ % | -1.20 ↓ % | 1,393.24 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.72 | -1.64 ↓ % | -4.78 ↓ % | -4.78 ↓ % | 251.25 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 74.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.19 | -0.44 ↓ % | -2.70 ↓ % | -2.78 ↓ % | 85.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | -0.53 ↓ % | -3.32 ↓ % | -6.47 ↓ % | 84.20 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.64 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.18 | -0.71 ↓ % | -4.69 ↓ % | -2.23 ↓ % | 50.46 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112681117 | -1.16 ↓ % | 0.59 ↑ % | 2.78 ↑ % | 29.50 Billion Dollars | 560.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916200500 | -0.30 ↓ % | -5.49 ↓ % | -3.43 ↓ % | 15.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -0.55 ↓ % | -4.02 ↓ % | -2.15 ↓ % | 10.03 Billion Dollars | 280.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577613380 | -0.86 ↓ % | -5.54 ↓ % | -5.03 ↓ % | 9.30 Billion Dollars | 475.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.11 | -0.63 ↓ % | -3.13 ↓ % | 1.07 ↑ % | 9.29 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.521 | 0.05 ↑ % | 0.64 ↑ % | 3.88 ↑ % | 8.77 Billion Dollars | 548.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | -1.25 ↓ % | -4.51 ↓ % | -2.09 ↓ % | 6.35 Billion Dollars | 638.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.76 | -0.65 ↓ % | -0.76 ↓ % | -2.55 ↓ % | 6.19 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1729863695 | -0.22 ↓ % | -2.74 ↓ % | 3.06 ↑ % | 5.71 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1370591943 | -2.14 ↓ % | -1.99 ↓ % | -5.61 ↓ % | 5.23 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | -0.63 ↓ % | -2.86 ↓ % | -1.37 ↓ % | 4.22 Billion Dollars | 296.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.258 | -1.37 ↓ % | -4.67 ↓ % | -3.52 ↓ % | 4.00 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908268917 | -0.77 ↓ % | -4.47 ↓ % | -3.06 ↓ % | 3.93 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.67 | -1.20 ↓ % | -6.92 ↓ % | -9.18 ↓ % | 3.70 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -1.23 ↓ % | -3.83 ↓ % | -4.20 ↓ % | 3.61 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 334.45 | -0.69 ↓ % | -5.29 ↓ % | 33.45 ↑ % | 3.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059386 | -0.37 ↓ % | -3.88 ↓ % | 2.65 ↑ % | 3.50 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2989 | -0.13 ↓ % | -2.57 ↓ % | 2.66 ↑ % | 3.20 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734566594 | -0.89 ↓ % | -2.70 ↓ % | -3.39 ↓ % | 3.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984138274 | -0.46 ↓ % | -4.13 ↓ % | 1.58 ↑ % | 2.83 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.203 | -6.84 ↓ % | 27.05 ↑ % | 15.65 ↑ % | 2.83 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.12 | 0.08 ↑ % | -2.59 ↓ % | -5.29 ↓ % | 2.48 Billion Dollars | 854.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7032 | -0.55 ↓ % | -5.44 ↓ % | -6.60 ↓ % | 2.30 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,437.42 | 0.12 ↑ % | -2.53 ↓ % | -5.14 ↓ % | 2.28 Billion Dollars | 515.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.555 | -1.01 ↓ % | -3.96 ↓ % | -1.62 ↓ % | 2.25 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3084 | -0.82 ↓ % | -5.78 ↓ % | -15.24 ↓ % | 2.19 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1866405982 | -0.86 ↓ % | -1.20 ↓ % | 5.23 ↑ % | 1.84 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.67 | -0.84 ↓ % | -3.19 ↓ % | -6.67 ↓ % | 1.78 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716495996 | -1.30 ↓ % | -4.34 ↓ % | 0.53 ↑ % | 1.66 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.70 | -0.98 ↓ % | -6.35 ↓ % | -7.36 ↓ % | 1.64 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6604 | -0.01 ↓ % | -1.31 ↓ % | -3.90 ↓ % | 1.64 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2206 | -0.66 ↓ % | -5.72 ↓ % | -10.10 ↓ % | 1.58 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.027 | -3.22 ↓ % | -8.37 ↓ % | 157.81 ↑ % | 1.48 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034133 | -0.42 ↓ % | -3.68 ↓ % | -1.82 ↓ % | 1.41 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.62 ↓ % | -1.73 ↓ % | -5.74 ↓ % | 1.40 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.338 | -1.07 ↓ % | -4.25 ↓ % | -1.07 ↓ % | 1.30 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.311 | -1.03 ↓ % | -3.89 ↓ % | -9.01 ↓ % | 1.27 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564567294 | -1.25 ↓ % | -1.69 ↓ % | -2.38 ↓ % | 1.25 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.19 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.974 | -1.38 ↓ % | -3.27 ↓ % | -0.53 ↓ % | 1.05 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950379043 | -0.85 ↓ % | -1.39 ↓ % | -1.68 ↓ % | 1.01 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366492507 | -1.55 ↓ % | -3.14 ↓ % | -10.76 ↓ % | 1.00 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 999.93 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3038055863 | -1.08 ↓ % | -5.49 ↓ % | -11.36 ↓ % | 942.23 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7472 | -0.76 ↓ % | -6.73 ↓ % | 3.08 ↑ % | 906.34 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.36 | 0.07 ↑ % | -1.01 ↓ % | -3.50 ↓ % | 897.73 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7115 | -0.54 ↓ % | -4.91 ↓ % | -8.30 ↓ % | 855.41 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0985995038 | -2.25 ↓ % | 2.59 ↑ % | -5.55 ↓ % | 837.33 Million Dollars | 236.03 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0280 | -0.38 ↓ % | -3.83 ↓ % | 6.11 ↑ % | 816.15 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.612 | -0.86 ↓ % | -2.36 ↓ % | -4.34 ↓ % | 761.52 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845091964 | -0.82 ↓ % | -3.12 ↓ % | -5.51 ↓ % | 751.50 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451359586 | -0.44 ↓ % | 2.14 ↑ % | -2.11 ↓ % | 749.59 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.56 ↓ % | -6.56 ↓ % | -10.05 ↓ % | 724.43 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8898 | -1.25 ↓ % | -4.19 ↓ % | -2.70 ↓ % | 679.46 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078389664 | -0.81 ↓ % | -2.82 ↓ % | -7.05 ↓ % | 669.04 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6175 | -1.56 ↓ % | -6.82 ↓ % | -5.80 ↓ % | 653.84 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323301783 | -1.67 ↓ % | 1.05 ↑ % | -1.16 ↓ % | 644.67 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.024 | -0.93 ↓ % | -9.42 ↓ % | -3.47 ↓ % | 625.01 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.437 | 1.07 ↑ % | 3.95 ↑ % | 22.05 ↑ % | 622.73 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017794250 | -1.76 ↓ % | -4.83 ↓ % | -6.55 ↓ % | 590.94 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067903028 | -0.91 ↓ % | -5.41 ↓ % | -6.37 ↓ % | 583.86 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8881 | -0.38 ↓ % | -1.18 ↓ % | -1.06 ↓ % | 573.82 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939154554 | -0.93 ↓ % | -4.74 ↓ % | -7.14 ↓ % | 567.33 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260511457 | -0.99 ↓ % | -3.84 ↓ % | -4.10 ↓ % | 552.61 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 78 | 0.2391683486 | -1.43 ↓ % | -4.31 ↓ % | 9.11 ↑ % | 540.13 Million Dollars | 238.63 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1502785017 | -1.13 ↓ % | -5.41 ↓ % | -7.96 ↓ % | 525.58 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059324 | -1.21 ↓ % | -5.27 ↓ % | -2.83 ↓ % | 522.02 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587269044 | -1.94 ↓ % | -0.92 ↓ % | -0.18 ↓ % | 517.68 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.75 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4082 | -0.87 ↓ % | -1.95 ↓ % | -1.26 ↓ % | 463.32 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6919 | -1.07 ↓ % | -5.93 ↓ % | -3.78 ↓ % | 454.10 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069146301 | -1.41 ↓ % | -5.70 ↓ % | -4.38 ↓ % | 434.66 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2345703174 | -0.76 ↓ % | -3.79 ↓ % | -5.14 ↓ % | 425.65 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1558 | -0.02 ↓ % | -0.36 ↓ % | 0.77 ↑ % | 416.33 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.77 | -1.11 ↓ % | -4.53 ↓ % | 2.54 ↑ % | 414.35 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5231 | -1.27 ↓ % | -4.10 ↓ % | -5.35 ↓ % | 412.63 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588959447 | -0.94 ↓ % | -4.27 ↓ % | -8.48 ↓ % | 403.70 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3730195999 | -1.11 ↓ % | -5.35 ↓ % | -5.56 ↓ % | 402.74 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.11 | 0.60 ↑ % | -8.96 ↓ % | -24.64 ↓ % | 394.14 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 385.48 Million Dollars | 264.50 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.22 | -1.85 ↓ % | -2.12 ↓ % | -17.11 ↓ % | 385.26 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2097404023 | -1.40 ↓ % | -11.43 ↓ % | 14.48 ↑ % | 377.53 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349351423 | -1.06 ↓ % | -3.15 ↓ % | -2.48 ↓ % | 358.96 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174463314 | -3.34 ↓ % | -2.49 ↓ % | 1.78 ↑ % | 335.39 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2222061504 | -1.07 ↓ % | -4.08 ↓ % | -6.92 ↓ % | 328.90 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.54 | -0.98 ↓ % | -4.11 ↓ % | -6.54 ↓ % | 328.71 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.10 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 328.67 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
