Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,576.71 | 0.04 ↑ % | -2.56 ↓ % | 1.14 ↑ % | 1,849.48 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.08 | 0.21 ↑ % | -3.21 ↓ % | 1.84 ↑ % | 386.23 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 87.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.13 | -0.05 ↓ % | -2.31 ↓ % | 2.28 ↑ % | 126.02 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9569 | -0.27 ↓ % | -4.70 ↓ % | -4.73 ↓ % | 118.96 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.91 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.37 | 0.31 ↑ % | -6.24 ↓ % | -5.82 ↓ % | 75.43 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164790333 | -0.53 ↓ % | -1.05 ↓ % | 6.54 ↑ % | 29.97 Billion Dollars | 763.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271177095 | 0.12 ↑ % | -7.19 ↓ % | -8.10 ↓ % | 21.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643848204 | 0.36 ↑ % | -7.55 ↓ % | -6.88 ↓ % | 13.10 Billion Dollars | 875.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.23 | -0.03 ↓ % | -0.90 ↓ % | -5.66 ↓ % | 11.79 Billion Dollars | 444.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.66 | 1.01 ↑ % | 8.38 ↑ % | 11.51 ↑ % | 11.69 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.00 ↓ % | -7.13 ↓ % | -4.10 ↓ % | 9.03 Billion Dollars | 591.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -2.69 ↓ % | -0.50 ↓ % | 0.30 ↑ % | 8.32 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.74 | -0.03 ↓ % | -8.15 ↓ % | -4.51 ↓ % | 7.17 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2133786521 | -0.29 ↓ % | -6.22 ↓ % | -4.49 ↓ % | 6.92 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.11 | 0.60 ↑ % | -6.39 ↓ % | -8.59 ↓ % | 6.12 Billion Dollars | 541.59 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5639 | -0.14 ↓ % | -11.92 ↓ % | -12.97 ↓ % | 5.93 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | 0.08 ↑ % | -7.26 ↓ % | -8.56 ↓ % | 5.44 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.18 | 0.13 ↑ % | -6.18 ↓ % | -10.87 ↓ % | 5.39 Billion Dollars | 653.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091897994 | -0.03 ↓ % | -6.65 ↓ % | -6.63 ↓ % | 4.67 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078651 | 0.16 ↑ % | -5.97 ↓ % | -7.29 ↓ % | 4.63 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1611213919 | -0.23 ↓ % | -3.88 ↓ % | -3.56 ↓ % | 4.31 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1123517758 | 0.10 ↑ % | -4.44 ↓ % | -23.42 ↓ % | 4.21 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6000 | 0.38 ↑ % | -6.75 ↓ % | -7.87 ↓ % | 3.89 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955154305 | -0.61 ↓ % | -6.10 ↓ % | -4.93 ↓ % | 3.80 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9621 | -0.14 ↓ % | -8.62 ↓ % | -5.69 ↓ % | 3.25 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.968 | -0.24 ↓ % | -6.35 ↓ % | -8.94 ↓ % | 3.15 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9208 | -1.25 ↓ % | -2.81 ↓ % | -6.47 ↓ % | 3.00 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.87 | 0.13 ↑ % | -8.92 ↓ % | -12.87 ↓ % | 2.63 Billion Dollars | 152.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.718 | 0.50 ↑ % | -1.06 ↓ % | 5.18 ↑ % | 2.60 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.08 | -0.08 ↓ % | -6.17 ↓ % | -3.27 ↓ % | 2.48 Billion Dollars | 358.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.55 | -0.02 ↓ % | -3.91 ↓ % | -1.76 ↓ % | 2.30 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.102 | 3.20 ↑ % | 3.24 ↑ % | 29.76 ↑ % | 2.25 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052265 | 0.25 ↑ % | -9.52 ↓ % | -10.98 ↓ % | 2.16 Billion Dollars | 588.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5567 | -1.30 ↓ % | -8.78 ↓ % | -9.71 ↓ % | 2.00 Billion Dollars | 286.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5860 | 0.34 ↑ % | 3.28 ↑ % | -3.38 ↓ % | 2.00 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.56 | -0.12 ↓ % | 1.37 ↑ % | 1.89 ↑ % | 1.91 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | 0.03 ↑ % | -6.63 ↓ % | -4.13 ↓ % | 1.84 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.93 | -0.14 ↓ % | 1.25 ↑ % | 2.15 ↑ % | 1.79 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3359698173 | -0.94 ↓ % | -12.56 ↓ % | -15.30 ↓ % | 1.64 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6317 | 0.86 ↑ % | -11.57 ↓ % | -11.00 ↓ % | 1.63 Billion Dollars | 301.12 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892414626 | 0.81 ↑ % | -7.22 ↓ % | -9.13 ↓ % | 1.59 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942769383 | 0.25 ↑ % | -10.07 ↓ % | -15.05 ↓ % | 1.55 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637355464 | -0.25 ↓ % | -0.11 ↓ % | 7.31 ↑ % | 1.47 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | 0.05 ↑ % | -3.50 ↓ % | 1.02 ↑ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1371136885 | -0.53 ↓ % | -4.12 ↓ % | -9.77 ↓ % | 1.45 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4939560883 | 0.89 ↑ % | -8.98 ↓ % | -13.49 ↓ % | 1.35 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.207 | -1.39 ↓ % | 3.94 ↑ % | -5.43 ↓ % | 1.31 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6183 | -1.14 ↓ % | -11.08 ↓ % | -8.42 ↓ % | 1.24 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.12 | 0.40 ↑ % | -2.04 ↓ % | -1.82 ↓ % | 1.17 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.376 | 0.02 ↑ % | -5.40 ↓ % | -8.95 ↓ % | 1.16 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424813033 | 0.04 ↑ % | -3.15 ↓ % | -9.39 ↓ % | 1.15 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929939420 | 0.50 ↑ % | -9.32 ↓ % | -6.40 ↓ % | 1.12 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 86.99 | 4.18 ↑ % | 14.27 ↑ % | 129.24 ↑ % | 1.09 Billion Dollars | 946.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.049 | -1.94 ↓ % | -6.28 ↓ % | -17.64 ↓ % | 1.06 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1185522007 | -0.20 ↓ % | -7.54 ↓ % | -10.37 ↓ % | 1.05 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3930 | 0.44 ↑ % | -8.56 ↓ % | -5.46 ↓ % | 1.03 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.00 ↑ % | -5.90 ↓ % | -8.73 ↓ % | 990.98 Million Dollars | 300.83 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.72 | -0.20 ↓ % | 1.32 ↑ % | 10.65 ↑ % | 986.62 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573225504 | -0.20 ↓ % | -6.19 ↓ % | -17.82 ↓ % | 951.98 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106704240 | -0.14 ↓ % | -8.18 ↓ % | -7.13 ↓ % | 917.50 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.553 | -1.18 ↓ % | -9.41 ↓ % | -1.39 ↓ % | 890.44 Million Dollars | 193.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024875344 | -1.17 ↓ % | -7.57 ↓ % | 3.82 ↑ % | 880.59 Million Dollars | 199.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102528529 | -0.51 ↓ % | -6.43 ↓ % | -7.67 ↓ % | 850.26 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092210 | -0.49 ↓ % | -10.81 ↓ % | -12.74 ↓ % | 811.40 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420684392 | 0.60 ↑ % | -2.20 ↓ % | -11.91 ↓ % | 802.91 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.012 | 0.01 ↑ % | -3.84 ↓ % | 2.19 ↑ % | 778.98 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1100768646 | 0.22 ↑ % | -7.99 ↓ % | -9.22 ↓ % | 727.85 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102070604 | -0.28 ↓ % | -12.56 ↓ % | -15.53 ↓ % | 641.62 Million Dollars | 201.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992006784 | 0.09 ↑ % | -9.13 ↓ % | -6.31 ↓ % | 635.53 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9644 | 0.54 ↑ % | -2.56 ↓ % | 0.24 ↑ % | 623.17 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5664 | 0.05 ↑ % | -7.75 ↓ % | 0.10 ↑ % | 607.49 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3115844604 | 0.16 ↑ % | -7.90 ↓ % | -2.40 ↓ % | 605.75 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3273090762 | 0.10 ↑ % | -8.72 ↓ % | -13.22 ↓ % | 593.94 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571942202 | -2.02 ↓ % | -8.15 ↓ % | 15.18 ↑ % | 584.84 Million Dollars | 165.29 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.67 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3898693197 | -0.66 ↓ % | -6.19 ↓ % | -1.84 ↓ % | 567.97 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8568 | -0.07 ↓ % | -7.90 ↓ % | -17.42 ↓ % | 562.20 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 87 | 0.2435037599 | 0.44 ↑ % | -10.71 ↓ % | -17.54 ↓ % | 560.67 Million Dollars | 92.02 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2584165411 | 0.08 ↑ % | -9.74 ↓ % | -3.59 ↓ % | 513.98 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 499.25 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 494.30 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2643 | 0.22 ↑ % | -3.45 ↓ % | -3.40 ↓ % | 478.44 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5536 | 0.77 ↑ % | -8.10 ↓ % | -12.66 ↓ % | 468.66 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.680 | 0.30 ↑ % | -9.88 ↓ % | -9.64 ↓ % | 467.87 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7026 | 0.27 ↑ % | -1.16 ↓ % | 13.91 ↑ % | 467.06 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 95 | 0.2015775469 | -0.08 ↓ % | 11.24 ↑ % | 20.05 ↑ % | 464.71 Million Dollars | 47.38 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4954442743 | -0.08 ↓ % | -9.40 ↓ % | -16.62 ↓ % | 461.26 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6540 | 0.84 ↑ % | -10.30 ↓ % | -11.64 ↓ % | 457.42 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4958929248 | -0.16 ↓ % | -8.76 ↓ % | -14.18 ↓ % | 453.20 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 26.06 | 0.17 ↑ % | 19.84 ↑ % | 61.84 ↑ % | 449.14 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7380 | -0.14 ↓ % | -12.70 ↓ % | -32.56 ↓ % | 434.49 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
