Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,432.64 | 0.07 ↑ % | 5.60 ↑ % | 6.25 ↑ % | 1,448.51 Billion Dollars | 74.85 Billion Dollars | 62,457.21 |
| 2 | Ethereum (ETH) | 2,122.06 | 0.33 ↑ % | 6.98 ↑ % | 2.88 ↑ % | 256.12 Billion Dollars | 33.47 Billion Dollars | 1,829.81 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 131.38 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 653.18 | -0.03 ↓ % | 2.86 ↑ % | 4.20 ↑ % | 89.07 Billion Dollars | 2.23 Billion Dollars | 563.23 |
| 5 | XRP (XRP) | 1.4185 | 0.21 ↑ % | 4.33 ↑ % | -1.95 ↓ % | 86.65 Billion Dollars | 4.43 Billion Dollars | 1.2231 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 77.06 Billion Dollars | 18.68 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.46 | 0.38 ↑ % | 5.29 ↑ % | 3.30 ↑ % | 51.54 Billion Dollars | 6.62 Billion Dollars | 78.00 |
| 8 | TRON (TRX) | 0.2848473545 | 0.08 ↑ % | 1.08 ↑ % | -0.70 ↓ % | 26.99 Billion Dollars | 726.67 Million Dollars | 0.2456181768 |
| 9 | Dogecoin (DOGE) | 0.0961621816 | 0.05 ↑ % | 7.55 ↑ % | -3.88 ↓ % | 14.74 Billion Dollars | 2.70 Billion Dollars | 0.0829187259 |
| 10 | Cardano (ADA) | 0.2733592655 | -0.05 ↓ % | 4.48 ↑ % | -7.03 ↓ % | 9.86 Billion Dollars | 953.35 Million Dollars | 0.2357122275 |
| 11 | Bitcoin Cash (BCH) | 459.89 | -0.20 ↓ % | 4.10 ↑ % | -8.34 ↓ % | 9.20 Billion Dollars | 489.21 Million Dollars | 396.55 |
| 12 | UNUS SED LEO (LEO) | 9.043 | 0.48 ↑ % | -1.88 ↓ % | 2.73 ↑ % | 8.33 Billion Dollars | 4.59 Million Dollars | 7.798 |
| 13 | Hyperliquid (HYPE) | 31.55 | -0.51 ↓ % | 0.70 ↑ % | 11.84 ↑ % | 8.13 Billion Dollars | 312.35 Million Dollars | 27.20 |
| 14 | Monero (XMR) | 364.68 | 0.50 ↑ % | 6.98 ↑ % | 4.38 ↑ % | 6.73 Billion Dollars | 119.92 Million Dollars | 314.46 |
| 15 | Chainlink (LINK) | 9.256 | -0.07 ↓ % | 5.15 ↑ % | -0.35 ↓ % | 6.55 Billion Dollars | 975.00 Million Dollars | 7.981 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 146.18 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1552837867 | 0.12 ↑ % | -0.06 ↓ % | -9.49 ↓ % | 5.89 Billion Dollars | 31.39 Million Dollars | 0.1338981036 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.07 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1588689572 | 0.23 ↑ % | 5.62 ↑ % | -2.37 ↓ % | 5.24 Billion Dollars | 167.96 Million Dollars | 0.1369895245 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1005246612 | -0.01 ↓ % | 2.48 ↑ % | -1.57 ↓ % | 4.35 Billion Dollars | 135.12 Million Dollars | 0.0866804049 |
| 22 | Litecoin (LTC) | 56.07 | -0.36 ↓ % | 2.26 ↑ % | -0.92 ↓ % | 4.31 Billion Dollars | 429.71 Million Dollars | 48.35 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 185.02 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.412 | 0.01 ↑ % | 3.55 ↑ % | -0.06 ↓ % | 4.06 Billion Dollars | 450.85 Million Dollars | 8.116 |
| 25 | Zcash (ZEC) | 236.78 | 0.49 ↑ % | 7.84 ↑ % | -5.38 ↓ % | 3.92 Billion Dollars | 399.15 Million Dollars | 204.17 |
| 26 | Sui (SUI) | 0.9518 | 0.51 ↑ % | 5.02 ↑ % | -0.20 ↓ % | 3.71 Billion Dollars | 712.18 Million Dollars | 0.8207 |
| 27 | Shiba Inu (SHIB) | 0.0000056244 | 0.27 ↑ % | 3.10 ↑ % | -8.77 ↓ % | 3.31 Billion Dollars | 168.43 Million Dollars | 0.0000048498 |
| 28 | Toncoin (TON) | 1.3204 | 0.96 ↑ % | 4.43 ↑ % | 3.15 ↑ % | 3.24 Billion Dollars | 101.19 Million Dollars | 1.1385 |
| 29 | Cronos (CRO) | 0.0772816798 | 0.18 ↑ % | 2.49 ↑ % | -0.94 ↓ % | 3.17 Billion Dollars | 11.81 Million Dollars | 0.0666384468 |
| 30 | Tether Gold (XAUt) | 5,114.55 | -0.29 ↓ % | 0.00 ↓ % | -1.04 ↓ % | 2.89 Billion Dollars | 579.07 Million Dollars | 4,410.18 |
| 31 | World Liberty Financial (WLFI) | 0.1036113778 | -0.16 ↓ % | -0.66 ↓ % | -8.79 ↓ % | 2.87 Billion Dollars | 156.50 Million Dollars | 0.0893420189 |
| 32 | PAX Gold (PAXG) | 5,161.03 | -0.26 ↓ % | -0.01 ↓ % | -0.83 ↓ % | 2.55 Billion Dollars | 625.34 Million Dollars | 4,450.25 |
| 33 | Polkadot (DOT) | 1.5199 | 0.18 ↑ % | -0.42 ↓ % | -4.12 ↓ % | 2.54 Billion Dollars | 209.47 Million Dollars | 1.3105 |
| 34 | Uniswap (UNI) | 3.998 | 0.42 ↑ % | 1.87 ↑ % | 0.00 ↓ % | 2.53 Billion Dollars | 323.45 Million Dollars | 3.447 |
| 35 | Mantle (MNT) | 0.7070 | 0.88 ↑ % | 3.86 ↑ % | 15.91 ↑ % | 2.32 Billion Dollars | 53.04 Million Dollars | 0.6096 |
| 36 | Bittensor (TAO) | 185.66 | 0.37 ↑ % | 1.52 ↑ % | 0.90 ↑ % | 1.99 Billion Dollars | 170.19 Million Dollars | 160.09 |
| 37 | Pi (PI) | 0.1867307079 | 1.41 ↑ % | 8.80 ↑ % | 10.04 ↑ % | 1.79 Billion Dollars | 24.50 Million Dollars | 0.1610141548 |
| 38 | MemeCore (M) | 1.3947 | 0.16 ↑ % | -1.11 ↓ % | 4.60 ↑ % | 1.78 Billion Dollars | 9.30 Million Dollars | 1.2026 |
| 39 | Aster (ASTER) | 0.7155 | -0.20 ↓ % | 2.46 ↑ % | 0.93 ↑ % | 1.77 Billion Dollars | 109.35 Million Dollars | 0.6169 |
| 40 | Aave (AAVE) | 115.13 | -0.26 ↓ % | 2.97 ↑ % | -0.07 ↓ % | 1.77 Billion Dollars | 482.51 Million Dollars | 99.28 |
| 41 | Sky (SKY) | 0.0767516643 | 0.12 ↑ % | 8.57 ↑ % | 9.62 ↑ % | 1.77 Billion Dollars | 35.16 Million Dollars | 0.0661814251 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.73 Billion Dollars | 60.49 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2896 | 0.96 ↑ % | -5.73 ↓ % | 13.50 ↑ % | 1.66 Billion Dollars | 337.33 Million Dollars | 1.1120 |
| 44 | OKB (OKB) | 77.58 | -0.74 ↓ % | 2.77 ↑ % | -0.23 ↓ % | 1.63 Billion Dollars | 30.42 Million Dollars | 66.89 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 213.71 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.167 | -0.47 ↓ % | 2.71 ↑ % | -3.58 ↓ % | 1.52 Billion Dollars | 21.18 Million Dollars | 1.8683 |
| 47 | Pepe (PEPE) | 0.0000035845 | -0.09 ↓ % | 3.77 ↑ % | -11.79 ↓ % | 1.48 Billion Dollars | 559.92 Million Dollars | 0.0000030908 |
| 48 | Internet Computer (ICP) | 2.535 | 0.70 ↑ % | 1.30 ↑ % | 5.91 ↑ % | 1.39 Billion Dollars | 88.90 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.713 | 0.13 ↑ % | 3.53 ↑ % | -3.20 ↓ % | 1.36 Billion Dollars | 92.53 Million Dollars | 7.513 |
| 50 | Ondo (ONDO) | 0.2665299439 | 0.22 ↑ % | 4.18 ↑ % | -1.60 ↓ % | 1.30 Billion Dollars | 73.41 Million Dollars | 0.2298234400 |
| 51 | Worldcoin (WLD) | 0.4160390406 | 0.25 ↑ % | 6.68 ↑ % | 2.20 ↑ % | 1.20 Billion Dollars | 166.61 Million Dollars | 0.3587421439 |
| 52 | POL (prev. MATIC) (POL) | 0.1026268557 | -0.29 ↓ % | 1.31 ↑ % | -8.34 ↓ % | 1.09 Billion Dollars | 91.85 Million Dollars | 0.0884930851 |
| 53 | KuCoin Token (KCS) | 8.064 | 0.24 ↑ % | 3.32 ↑ % | -6.78 ↓ % | 1.07 Billion Dollars | 2.80 Million Dollars | 6.953 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 187.17 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0609097625 | -0.72 ↓ % | 1.29 ↑ % | 1.19 ↑ % | 1.01 Billion Dollars | 15.52 Million Dollars | 0.0525212700 |
| 56 | Ethena (ENA) | 0.1170848931 | 0.72 ↑ % | 5.23 ↑ % | 6.27 ↑ % | 994.31 Million Dollars | 164.92 Million Dollars | 0.1009599616 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 986.37 Million Dollars | 6.03 Million Dollars | 0.8624 |
| 58 | Cosmos (ATOM) | 1.8653 | 0.02 ↑ % | 1.53 ↑ % | -3.76 ↓ % | 925.58 Million Dollars | 61.85 Million Dollars | 1.6084 |
| 59 | Kaspa (KAS) | 0.0310762299 | 0.06 ↑ % | 1.43 ↑ % | -0.61 ↓ % | 847.00 Million Dollars | 26.12 Million Dollars | 0.0267964115 |
| 60 | GateToken (GT) | 7.221 | -0.16 ↓ % | 4.34 ↑ % | 1.72 ↑ % | 831.73 Million Dollars | 5.08 Million Dollars | 6.227 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.406 | -0.14 ↓ % | 1.69 ↑ % | -2.56 ↓ % | 791.91 Million Dollars | 132.92 Million Dollars | 2.937 |
| 62 | Flare (FLR) | 0.0092381525 | -0.75 ↓ % | 1.06 ↑ % | -5.32 ↓ % | 785.84 Million Dollars | 4.01 Million Dollars | 0.0079658741 |
| 63 | Quant (QNT) | 64.96 | 0.03 ↑ % | 4.02 ↑ % | 1.58 ↑ % | 784.29 Million Dollars | 12.87 Million Dollars | 56.02 |
| 64 | Algorand (ALGO) | 0.0879592315 | 0.10 ↑ % | 2.61 ↑ % | -2.44 ↓ % | 781.68 Million Dollars | 38.01 Million Dollars | 0.0758454861 |
| 65 | Aptos (APT) | 0.9910 | -0.18 ↓ % | -1.45 ↓ % | 3.56 ↑ % | 773.69 Million Dollars | 108.46 Million Dollars | 0.8545 |
| 66 | Filecoin (FIL) | 1.0162 | -0.18 ↓ % | 1.26 ↑ % | 1.23 ↑ % | 770.59 Million Dollars | 114.81 Million Dollars | 0.8763 |
| 67 | Morpho (MORPHO) | 1.8805 | -0.30 ↓ % | -2.77 ↓ % | 1.25 ↑ % | 754.45 Million Dollars | 25.97 Million Dollars | 1.6216 |
| 68 | Render (RENDER) | 1.3887 | 0.18 ↑ % | 4.02 ↑ % | -4.57 ↓ % | 720.39 Million Dollars | 60.02 Million Dollars | 1.1975 |
| 69 | Pump.fun (PUMP) | 0.0020313601 | 0.08 ↑ % | 6.51 ↑ % | 11.21 ↑ % | 719.10 Million Dollars | 137.13 Million Dollars | 0.0017516012 |
| 70 | XDC Network (XDC) | 0.0348591477 | 0.24 ↑ % | 1.76 ↑ % | -0.16 ↓ % | 694.94 Million Dollars | 22.53 Million Dollars | 0.0300583459 |
| 71 | Jupiter (JUP) | 0.1922794496 | 0.18 ↑ % | 6.75 ↑ % | 20.80 ↑ % | 672.47 Million Dollars | 42.18 Million Dollars | 0.1657987238 |
| 72 | VeChain (VET) | 0.0074107501 | 0.27 ↑ % | 4.02 ↑ % | -3.92 ↓ % | 637.21 Million Dollars | 30.84 Million Dollars | 0.0063901416 |
| 73 | Arbitrum (ARB) | 0.1029734959 | 0.13 ↑ % | 0.60 ↑ % | 2.92 ↑ % | 611.57 Million Dollars | 101.56 Million Dollars | 0.0887919860 |
| 74 | Stable (STABLE) | 0.0283293097 | 0.40 ↑ % | -5.29 ↓ % | -15.58 ↓ % | 583.18 Million Dollars | 1.10 Billion Dollars | 0.0244277972 |
| 75 | Nexo (NEXO) | 0.8875 | 0.00 ↑ % | 3.62 ↑ % | 4.29 ↑ % | 573.46 Million Dollars | 10.97 Million Dollars | 0.7653 |
| 76 | LayerZero (ZRO) | 1.8700 | 1.25 ↑ % | 1.11 ↑ % | 18.65 ↑ % | 567.01 Million Dollars | 95.98 Million Dollars | 1.6125 |
| 77 | Decred (DCR) | 31.62 | -1.20 ↓ % | 6.93 ↑ % | 6.84 ↑ % | 547.26 Million Dollars | 7.67 Million Dollars | 27.27 |
| 78 | Bonk (BONK) | 0.0000061889 | 0.44 ↑ % | 3.98 ↑ % | -1.93 ↓ % | 544.59 Million Dollars | 79.75 Million Dollars | 0.0000053366 |
| 79 | TrueUSD (TUSD) | 1.0008 | 0.03 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 494.93 Million Dollars | 22.25 Million Dollars | 0.8630 |
| 80 | Stacks (STX) | 0.2699830905 | 0.40 ↑ % | 6.04 ↑ % | 3.20 ↑ % | 489.91 Million Dollars | 19.08 Million Dollars | 0.2328010192 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.07 ↓ % | -0.50 ↓ % | 6.15 ↑ % | 483.01 Million Dollars | 127.23 Million Dollars | 0.6346 |
| 82 | PancakeSwap (CAKE) | 1.3990 | -0.25 ↓ % | 3.30 ↑ % | 6.19 ↑ % | 462.19 Million Dollars | 49.40 Million Dollars | 1.2063 |
| 83 | EURC (EURC) | 1.1603 | -0.07 ↓ % | -0.04 ↓ % | -1.85 ↓ % | 460.40 Million Dollars | 54.40 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0681486054 | -0.17 ↓ % | 1.11 ↑ % | -3.53 ↓ % | 458.87 Million Dollars | 61.47 Million Dollars | 0.0587631795 |
| 85 | Pudgy Penguins (PENGU) | 0.0071433526 | 0.18 ↑ % | 2.50 ↑ % | 0.39 ↑ % | 449.03 Million Dollars | 158.39 Million Dollars | 0.0061595700 |
| 86 | Dash (DASH) | 34.43 | -0.32 ↓ % | 0.68 ↑ % | -2.34 ↓ % | 434.32 Million Dollars | 91.65 Million Dollars | 29.69 |
| 87 | Kite (KITE) | 0.2385681155 | 0.13 ↑ % | 2.78 ↑ % | -16.45 ↓ % | 429.42 Million Dollars | 117.62 Million Dollars | 0.2057125146 |
| 88 | JUST (JST) | 0.0480487257 | -0.49 ↓ % | -1.14 ↓ % | 2.57 ↑ % | 423.55 Million Dollars | 37.62 Million Dollars | 0.0414314552 |
| 89 | Tezos (XTZ) | 0.3826609837 | 0.06 ↑ % | 2.88 ↑ % | -2.52 ↓ % | 412.26 Million Dollars | 17.06 Million Dollars | 0.3299609130 |
| 90 | ether.fi (ETHFI) | 0.5416 | 0.38 ↑ % | 2.62 ↑ % | 3.87 ↑ % | 403.01 Million Dollars | 38.96 Million Dollars | 0.4670359963 |
| 91 | Chiliz (CHZ) | 0.0387912608 | 1.38 ↑ % | 7.11 ↑ % | 12.97 ↑ % | 399.98 Million Dollars | 74.56 Million Dollars | 0.0334489283 |
| 92 | Curve DAO Token (CRV) | 0.2541825044 | 0.14 ↑ % | -0.44 ↓ % | 1.14 ↑ % | 373.78 Million Dollars | 77.40 Million Dollars | 0.2191764899 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 370.39 Million Dollars | 767.03 Million Dollars | 0.8627 |
| 94 | Gnosis (GNO) | 134.38 | 0.08 ↑ % | 4.41 ↑ % | 3.10 ↑ % | 354.67 Million Dollars | 3.57 Million Dollars | 115.87 |
| 95 | River (RIVER) | 17.94 | -0.78 ↓ % | -5.35 ↓ % | 84.09 ↑ % | 351.71 Million Dollars | 43.68 Million Dollars | 15.47 |
| 96 | 0.1530129853 | -0.17 ↓ % | 2.77 ↑ % | -7.38 ↓ % | 345.94 Million Dollars | 137.11 Million Dollars | 0.1319400369 | |
| 97 | Kaia (KAIA) | 0.0547636048 | -0.03 ↓ % | 2.37 ↑ % | -3.33 ↓ % | 342.78 Million Dollars | 14.43 Million Dollars | 0.0472215612 |
| 98 | 0.1345562559 | 3.14 ↑ % | 7.74 ↑ % | -0.77 ↓ % | 338.55 Million Dollars | 18.69 Million Dollars | 0.1160251683 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003377 | -0.06 ↓ % | 2.26 ↑ % | -0.91 ↓ % | 333.28 Million Dollars | 9.40 Million Dollars | 0.0000002912 |
| 99 | Aerodrome Finance (AERO) | 0.3607792416 | -0.32 ↓ % | 3.40 ↑ % | -3.94 ↓ % | 333.53 Million Dollars | 25.48 Million Dollars | 0.3110927245 |
