Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,426.12 | 0.05 ↑ % | -1.45 ↓ % | 5.51 ↑ % | 1,906.29 Billion Dollars | 45.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.38 | 0.09 ↑ % | -1.87 ↓ % | 6.96 ↑ % | 399.30 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.74 Billion Dollars | 92.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.42 | 0.02 ↑ % | -0.93 ↓ % | 5.05 ↑ % | 127.42 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.20 ↓ % | -3.31 ↓ % | -2.18 ↓ % | 124.92 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.03 | -0.36 ↓ % | -1.46 ↓ % | 3.27 ↑ % | 80.86 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.47 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077999579 | -0.24 ↓ % | -0.05 ↓ % | 4.45 ↑ % | 29.15 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378888971 | -0.01 ↓ % | -4.60 ↓ % | -1.75 ↓ % | 23.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898030206 | -0.36 ↓ % | -4.52 ↓ % | -1.37 ↓ % | 14.02 Billion Dollars | 545.23 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.14 | 0.78 ↑ % | -2.35 ↓ % | 55.05 ↑ % | 13.12 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.36 | -0.04 ↓ % | -2.12 ↓ % | -4.86 ↓ % | 11.98 Billion Dollars | 855.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.15 ↓ % | -2.88 ↓ % | 3.76 ↑ % | 9.71 Billion Dollars | 438.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | 0.04 ↑ % | 0.19 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 0.11 ↑ % | -2.00 ↓ % | -2.22 ↓ % | 7.55 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245253327 | -0.28 ↓ % | -3.59 ↓ % | -2.08 ↓ % | 7.28 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.77 | -0.14 ↓ % | -6.67 ↓ % | -5.36 ↓ % | 6.74 Billion Dollars | 575.17 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7694 | -0.49 ↓ % | -3.05 ↓ % | -2.30 ↓ % | 6.71 Billion Dollars | 790.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.19 ↓ % | -4.22 ↓ % | -0.45 ↓ % | 5.93 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.52 | 0.03 ↑ % | -4.30 ↓ % | -10.38 ↓ % | 5.57 Billion Dollars | 779.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164544180 | -0.28 ↓ % | -4.70 ↓ % | -2.92 ↓ % | 4.98 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083750 | -0.42 ↓ % | -2.47 ↓ % | -4.18 ↓ % | 4.93 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302794463 | 0.31 ↑ % | -1.77 ↓ % | -4.01 ↓ % | 4.88 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667782266 | -0.25 ↓ % | -2.53 ↓ % | -0.75 ↓ % | 4.46 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7067 | 0.18 ↑ % | -4.27 ↓ % | -2.65 ↓ % | 4.14 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016535734 | 0.33 ↑ % | -0.48 ↓ % | 0.27 ↑ % | 4.04 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.108 | -0.55 ↓ % | -5.29 ↓ % | 1.94 ↑ % | 3.49 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.269 | -0.61 ↓ % | -4.02 ↓ % | -3.64 ↓ % | 3.35 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9465 | -0.61 ↓ % | -2.45 ↓ % | -3.97 ↓ % | 3.08 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.81 | -0.69 ↓ % | -5.56 ↓ % | -5.19 ↓ % | 2.88 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.33 | -0.28 ↓ % | -2.02 ↓ % | 3.53 ↑ % | 2.64 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | 0.11 ↑ % | 1.32 ↑ % | 6.96 ↑ % | 2.64 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058894 | -0.85 ↓ % | -2.28 ↓ % | -4.38 ↓ % | 2.44 Billion Dollars | 470.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.28 | -0.18 ↓ % | -1.41 ↓ % | 4.08 ↑ % | 2.40 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.223 | -0.25 ↓ % | -1.13 ↓ % | 30.39 ↑ % | 2.31 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7145 | -0.49 ↓ % | -4.89 ↓ % | 0.77 ↑ % | 2.20 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6060 | -0.12 ↓ % | 0.57 ↑ % | -2.38 ↓ % | 2.02 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.14 ↓ % | -4.04 ↓ % | -1.08 ↓ % | 1.94 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.41 | -0.04 ↓ % | 0.29 ↑ % | 2.81 ↑ % | 1.88 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | -0.30 ↓ % | -3.35 ↓ % | 0.59 ↑ % | 1.79 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.21 | 0.00 ↑ % | 0.36 ↑ % | 2.83 ↑ % | 1.77 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202721158 | -0.69 ↓ % | -5.96 ↓ % | -6.40 ↓ % | 1.75 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053073152 | -0.25 ↓ % | -1.08 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5594 | -0.61 ↓ % | -5.93 ↓ % | -3.92 ↓ % | 1.53 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.07 ↑ % | -0.73 ↓ % | 0.52 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1425884129 | -0.53 ↓ % | -8.66 ↓ % | -6.74 ↓ % | 1.51 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0624498162 | -0.72 ↓ % | 4.00 ↑ % | 9.81 ↑ % | 1.43 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.611 | 0.36 ↑ % | 0.58 ↑ % | 13.25 ↑ % | 1.41 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7821 | -0.11 ↓ % | -7.20 ↓ % | -0.62 ↓ % | 1.36 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448412442 | -0.80 ↓ % | -4.75 ↓ % | -5.16 ↓ % | 1.22 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2085201278 | -0.21 ↓ % | -4.22 ↓ % | 0.21 ↑ % | 1.22 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.476 | -0.09 ↓ % | -2.04 ↓ % | -0.87 ↓ % | 1.21 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3786988858 | 0.06 ↑ % | -3.70 ↓ % | -6.17 ↓ % | 1.20 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.31 ↑ % | -1.30 ↓ % | 1.32 ↑ % | 1.19 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.217 | -0.60 ↓ % | -3.64 ↓ % | -2.29 ↓ % | 1.15 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1270848464 | 0.17 ↑ % | -5.59 ↓ % | -5.24 ↓ % | 1.12 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5135 | -0.39 ↓ % | -3.99 ↓ % | 1.20 ↑ % | 1.12 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.28 | -0.33 ↓ % | 7.38 ↑ % | 128.03 ↑ % | 1.11 Billion Dollars | 843.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.05 ↓ % | -1.85 ↓ % | 0.37 ↑ % | 1.08 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637571331 | 0.23 ↑ % | 1.36 ↑ % | -8.08 ↓ % | 1.06 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028578812 | -1.31 ↓ % | -2.58 ↓ % | 25.13 ↑ % | 1.01 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114551653 | -0.25 ↓ % | -5.25 ↓ % | -2.50 ↓ % | 984.97 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 965.06 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106587 | -0.96 ↓ % | -0.96 ↓ % | -3.28 ↓ % | 937.92 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110946105 | 0.18 ↑ % | -2.58 ↓ % | -2.95 ↓ % | 919.50 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.615 | 0.05 ↑ % | -1.66 ↓ % | 29.70 ↑ % | 911.25 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.29 | -0.51 ↓ % | -3.54 ↓ % | -1.89 ↓ % | 884.78 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446905986 | -0.36 ↓ % | -1.92 ↓ % | -8.12 ↓ % | 852.90 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199962291 | -0.23 ↓ % | -2.11 ↓ % | -1.69 ↓ % | 793.44 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120028945 | -0.43 ↓ % | -5.48 ↓ % | -1.07 ↓ % | 754.51 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | 0.55 ↑ % | -3.12 ↓ % | 5.93 ↑ % | 713.24 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2178296174 | -0.53 ↓ % | -4.99 ↓ % | 0.59 ↑ % | 694.97 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3637215967 | -0.16 ↓ % | -4.74 ↓ % | 4.52 ↑ % | 660.01 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3353146470 | -0.67 ↓ % | -5.55 ↓ % | 6.31 ↑ % | 651.88 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9837 | -0.45 ↓ % | -5.86 ↓ % | -7.10 ↓ % | 645.47 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9967 | -0.26 ↓ % | 2.85 ↑ % | 2.18 ↑ % | 644.00 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6001 | 0.41 ↑ % | 1.58 ↑ % | 3.24 ↑ % | 643.42 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 84 | 0.2753379422 | -0.95 ↓ % | -4.26 ↓ % | -2.49 ↓ % | 633.98 Million Dollars | 58.64 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4239715608 | -0.41 ↓ % | -2.62 ↓ % | 4.02 ↑ % | 617.31 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0592089165 | 2.02 ↑ % | 6.61 ↑ % | 30.84 ↑ % | 605.13 Million Dollars | 243.55 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 574.64 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2735722020 | -0.31 ↓ % | -2.01 ↓ % | 0.61 ↑ % | 544.13 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5659 | -0.74 ↓ % | -5.84 ↓ % | -5.27 ↓ % | 526.84 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6122 | -0.23 ↓ % | -4.21 ↓ % | -3.33 ↓ % | 518.27 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.183 | -0.19 ↓ % | -3.86 ↓ % | -0.56 ↓ % | 518.14 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3510 | -0.79 ↓ % | -4.89 ↓ % | 10.60 ↑ % | 511.24 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5576 | -0.04 ↓ % | -6.11 ↓ % | 1.05 ↑ % | 509.77 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 503.35 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.28 ↑ % | 494.29 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7399 | -0.40 ↓ % | -3.82 ↓ % | -0.78 ↓ % | 484.47 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5562 | -0.27 ↓ % | -4.56 ↓ % | 0.11 ↑ % | 482.57 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9057 | -1.28 ↓ % | -7.04 ↓ % | -37.88 ↓ % | 476.42 Million Dollars | 96.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498842 | -0.36 ↓ % | -4.07 ↓ % | -6.32 ↓ % | 475.88 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 100 | 0.1986135625 | -0.07 ↓ % | 0.00 ↑ % | 23.34 ↑ % | 457.88 Million Dollars | 533.79 Million Dollars | 0.0000000000 |
