Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,257.41 | -0.62 ↓ % | -0.10 ↓ % | -6.48 ↓ % | 1,325.76 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.44 | -0.95 ↓ % | 1.11 ↑ % | -6.67 ↓ % | 243.25 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 76.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.25 | -0.43 ↓ % | -0.06 ↓ % | -4.74 ↓ % | 82.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3174 | -0.84 ↓ % | 0.06 ↑ % | -8.36 ↓ % | 80.81 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.49 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.14 | -0.87 ↓ % | 0.63 ↑ % | -10.28 ↓ % | 47.03 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200285595 | 0.04 ↑ % | 0.14 ↑ % | 5.10 ↑ % | 30.33 Billion Dollars | 762.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906002527 | -0.55 ↓ % | 0.11 ↑ % | -4.53 ↓ % | 13.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.77 | -1.11 ↓ % | -4.97 ↓ % | -2.97 ↓ % | 9.42 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.28 | -0.93 ↓ % | 0.68 ↑ % | -4.10 ↓ % | 9.15 Billion Dollars | 331.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.707 | -0.01 ↓ % | 0.53 ↑ % | 3.57 ↑ % | 8.94 Billion Dollars | 485.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425905851 | -0.68 ↓ % | 1.19 ↑ % | -7.16 ↓ % | 8.76 Billion Dollars | 487.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.573 | -1.00 ↓ % | 1.88 ↑ % | -6.40 ↓ % | 6.07 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.18 | -0.56 ↓ % | -0.48 ↓ % | -8.11 ↓ % | 5.98 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515554140 | -0.40 ↓ % | 1.17 ↑ % | 5.84 ↑ % | 5.79 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674231929 | -0.52 ↓ % | 2.16 ↑ % | 1.68 ↑ % | 5.53 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 352.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.08 | -0.61 ↓ % | -0.44 ↓ % | -4.23 ↓ % | 4.09 Billion Dollars | 350.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.750 | -0.58 ↓ % | 1.67 ↑ % | -7.74 ↓ % | 3.78 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0869810903 | -0.78 ↓ % | -1.35 ↓ % | -6.12 ↓ % | 3.77 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.50 | 0.29 ↑ % | 3.35 ↑ % | -3.21 ↓ % | 3.71 Billion Dollars | 344.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059351 | -0.94 ↓ % | 3.08 ↑ % | -2.59 ↓ % | 3.50 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8579 | -0.62 ↓ % | 2.41 ↑ % | -10.46 ↓ % | 3.35 Billion Dollars | 367.88 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.54 | -0.39 ↓ % | -3.07 ↓ % | 6.97 ↑ % | 3.31 Billion Dollars | 456.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2103 | 0.57 ↑ % | -1.02 ↓ % | -7.14 ↓ % | 2.98 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.297 | -0.83 ↓ % | 4.51 ↑ % | 30.79 ↑ % | 2.95 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694562658 | -1.14 ↓ % | -1.11 ↓ % | -8.40 ↓ % | 2.94 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978938743 | -0.10 ↓ % | 0.19 ↑ % | -5.61 ↓ % | 2.82 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.16 | -0.25 ↓ % | -0.06 ↓ % | 2.01 ↑ % | 2.51 Billion Dollars | 681.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.64 | -0.24 ↓ % | -0.28 ↓ % | 1.93 ↑ % | 2.31 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6807 | -0.68 ↓ % | 0.83 ↑ % | -3.51 ↓ % | 2.23 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.452 | -0.68 ↓ % | 2.95 ↑ % | -3.55 ↓ % | 2.18 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2349 | -1.01 ↓ % | -1.35 ↓ % | -13.18 ↓ % | 2.07 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.29 | -0.85 ↓ % | -0.74 ↓ % | -3.19 ↓ % | 1.75 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1740696056 | -0.68 ↓ % | -1.68 ↓ % | -8.20 ↓ % | 1.73 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730764281 | -0.09 ↓ % | 1.90 ↑ % | -0.48 ↓ % | 1.69 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6741 | -0.53 ↓ % | 2.34 ↑ % | 1.93 ↑ % | 1.67 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1497 | -0.47 ↓ % | -0.51 ↓ % | -12.23 ↓ % | 1.48 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.23 | -1.11 ↓ % | 1.22 ↑ % | -12.92 ↓ % | 1.48 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032928 | -1.00 ↓ % | 0.97 ↑ % | -5.73 ↓ % | 1.36 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9285 | 0.11 ↑ % | -0.65 ↓ % | -4.46 ↓ % | 1.35 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7725 | 2.21 ↑ % | 3.51 ↑ % | -27.05 ↓ % | 1.29 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2615815715 | -0.84 ↓ % | 0.93 ↑ % | 3.96 ↑ % | 1.27 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.043 | -0.74 ↓ % | 1.25 ↑ % | -5.27 ↓ % | 1.26 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.223 | -0.88 ↓ % | 0.35 ↑ % | -7.48 ↓ % | 1.22 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.49 ↓ % | -0.23 ↓ % | -2.43 ↓ % | 1.05 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906293448 | -0.22 ↓ % | -1.46 ↓ % | -5.65 ↓ % | 962.20 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2711968476 | -0.43 ↓ % | -0.71 ↓ % | -16.66 ↓ % | 876.26 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6834 | -0.71 ↓ % | 1.94 ↑ % | -0.24 ↓ % | 873.24 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318399009 | -0.35 ↓ % | -2.24 ↓ % | -10.00 ↓ % | 869.98 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.51 | -1.11 ↓ % | 1.28 ↑ % | -2.22 ↓ % | 839.18 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6637 | -0.32 ↓ % | 1.29 ↑ % | -6.00 ↓ % | 832.63 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0899244266 | -0.39 ↓ % | 0.04 ↑ % | -3.98 ↓ % | 763.66 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.568 | -0.08 ↓ % | 0.98 ↑ % | -2.65 ↓ % | 756.52 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0818061905 | -0.38 ↓ % | 1.16 ↑ % | -6.24 ↓ % | 727.55 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0427060493 | -1.49 ↓ % | -12.79 ↓ % | -10.08 ↓ % | 709.24 Million Dollars | 537.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8898 | -0.69 ↓ % | -2.58 ↓ % | -11.42 ↓ % | 706.64 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.909 | -0.95 ↓ % | 1.29 ↑ % | -11.25 ↓ % | 676.40 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077751069 | -0.43 ↓ % | 0.77 ↑ % | -4.77 ↓ % | 664.28 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.893 | 0.65 ↑ % | 7.94 ↑ % | 4.57 ↑ % | 660.92 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311715566 | -0.08 ↓ % | 3.64 ↑ % | -1.62 ↓ % | 621.59 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8106 | -0.80 ↓ % | 0.85 ↑ % | -12.12 ↓ % | 619.99 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9157 | -0.76 ↓ % | -2.57 ↓ % | -11.14 ↓ % | 599.69 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4752 | -0.93 ↓ % | -0.23 ↓ % | -13.55 ↓ % | 597.35 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066803912 | -0.41 ↓ % | 1.70 ↑ % | -5.43 ↓ % | 574.41 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8747 | -0.44 ↓ % | -0.83 ↓ % | -4.07 ↓ % | 565.16 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016537333 | -0.05 ↓ % | -3.03 ↓ % | -8.76 ↓ % | 549.20 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0902064194 | -0.64 ↓ % | 1.74 ↑ % | -5.21 ↓ % | 544.92 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1496685001 | -0.46 ↓ % | 5.42 ↑ % | -3.36 ↓ % | 531.45 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602747286 | -0.33 ↓ % | 2.91 ↑ % | -4.06 ↓ % | 531.33 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 79 | 0.2285605235 | -0.13 ↓ % | -0.52 ↓ % | 5.08 ↑ % | 516.17 Million Dollars | 152.76 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240300066 | -0.71 ↓ % | 1.08 ↑ % | -9.48 ↓ % | 512.86 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057541 | -0.57 ↓ % | 1.99 ↑ % | -3.91 ↓ % | 506.33 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 493.28 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3799 | -0.48 ↓ % | 1.71 ↑ % | -2.05 ↓ % | 453.35 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425445329 | -0.81 ↓ % | 7.57 ↑ % | 19.49 ↑ % | 437.50 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6429 | -0.88 ↓ % | -0.66 ↓ % | -6.78 ↓ % | 421.93 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.00 ↑ % | -0.33 ↓ % | -1.37 ↓ % | 411.96 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.69 | -0.68 ↓ % | 0.11 ↑ % | -7.64 ↓ % | 400.86 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063547250 | -0.58 ↓ % | 1.45 ↑ % | -9.68 ↓ % | 399.46 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 395.85 Million Dollars | 278.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2178251601 | -0.69 ↓ % | 0.88 ↑ % | -10.78 ↓ % | 395.27 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3444902211 | -0.54 ↓ % | 1.37 ↑ % | -11.47 ↓ % | 372.10 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4568517798 | -1.06 ↓ % | -0.45 ↓ % | -15.22 ↓ % | 359.66 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.50 | -0.18 ↓ % | 0.59 ↑ % | -10.60 ↓ % | 355.58 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511098720 | -0.77 ↓ % | -2.50 ↓ % | -14.73 ↓ % | 350.33 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178486423 | 0.58 ↑ % | 3.33 ↑ % | -3.08 ↓ % | 343.15 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.21 ↓ % | 0.05 ↑ % | -2.25 ↓ % | 323.22 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.59 | -0.57 ↓ % | 0.69 ↑ % | -7.24 ↓ % | 315.63 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2128794043 | -0.21 ↓ % | 1.72 ↑ % | -3.22 ↓ % | 315.37 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003181 | -0.22 ↓ % | 1.38 ↑ % | -4.62 ↓ % | 314.02 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.93 | 2.39 ↑ % | 9.63 ↑ % | -35.82 ↓ % | 312.31 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
