Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,568.89 | 0.30 ↑ % | -1.10 ↓ % | -1.65 ↓ % | 1,350.93 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.97 | 0.31 ↑ % | -1.57 ↓ % | -0.28 ↓ % | 235.23 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 41.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3887 | 0.36 ↑ % | -3.62 ↓ % | -5.43 ↓ % | 84.74 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.63 | 0.16 ↑ % | -2.15 ↓ % | -0.50 ↓ % | 83.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.43 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | 0.21 ↑ % | -2.82 ↓ % | -3.26 ↓ % | 47.37 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909489492 | 0.25 ↑ % | 0.54 ↑ % | 3.83 ↑ % | 27.56 Billion Dollars | 451.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951154648 | 0.25 ↑ % | -4.16 ↓ % | -7.48 ↓ % | 16.06 Billion Dollars | 522.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.37 | 0.15 ↑ % | 1.05 ↑ % | 2.53 ↑ % | 11.41 Billion Dollars | 397.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699989565 | 0.12 ↑ % | -3.73 ↓ % | -3.71 ↓ % | 9.74 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.198 | 0.01 ↑ % | -2.42 ↓ % | -3.16 ↓ % | 7.55 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.93 | 0.15 ↑ % | -2.65 ↓ % | -5.20 ↓ % | 7.49 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.15 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.643 | 0.17 ↑ % | -2.95 ↓ % | -0.87 ↓ % | 6.12 Billion Dollars | 367.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1596480568 | -0.38 ↓ % | -0.24 ↓ % | -0.84 ↓ % | 6.04 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.79 | 0.30 ↑ % | -1.09 ↓ % | -3.10 ↓ % | 5.97 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1547251406 | -0.24 ↓ % | -4.63 ↓ % | -8.23 ↓ % | 5.08 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971430683 | -0.20 ↓ % | -2.90 ↓ % | -1.79 ↓ % | 4.18 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.24 | 0.18 ↑ % | -3.42 ↓ % | -2.88 ↓ % | 4.09 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.58 | 0.46 ↑ % | -6.48 ↓ % | -17.36 ↓ % | 4.05 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.811 | 0.06 ↑ % | -4.15 ↓ % | -4.75 ↓ % | 3.80 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061527 | -0.12 ↓ % | -4.17 ↓ % | -5.41 ↓ % | 3.63 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9187 | -0.06 ↓ % | -3.64 ↓ % | -5.56 ↓ % | 3.53 Billion Dollars | 230.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3379 | 0.12 ↑ % | -0.48 ↓ % | -9.05 ↓ % | 3.28 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1123206235 | -6.39 ↓ % | -7.58 ↓ % | 11.13 ↑ % | 3.11 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755830022 | 0.10 ↑ % | -2.93 ↓ % | -5.09 ↓ % | 3.10 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,117.72 | 0.03 ↑ % | 0.11 ↑ % | 2.32 ↑ % | 2.67 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.93 | 0.08 ↑ % | 0.10 ↑ % | 2.41 ↑ % | 2.37 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.449 | -0.05 ↓ % | -4.99 ↓ % | -0.15 ↓ % | 2.19 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3078 | -0.08 ↓ % | -3.73 ↓ % | -3.32 ↓ % | 2.18 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6047 | 0.05 ↑ % | -4.74 ↓ % | -3.69 ↓ % | 1.97 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.91 | -0.01 ↓ % | -5.68 ↓ % | -5.71 ↓ % | 1.85 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.63 | 0.15 ↑ % | -3.68 ↓ % | -5.80 ↓ % | 1.80 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6950 | -0.14 ↓ % | -3.62 ↓ % | -4.40 ↓ % | 1.72 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3522 | -0.65 ↓ % | 0.38 ↑ % | 2.06 ↑ % | 1.72 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040176 | -0.33 ↓ % | -3.75 ↓ % | -7.82 ↓ % | 1.66 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0004 | 0.08 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.39 | -0.14 ↓ % | -2.23 ↓ % | -1.21 ↓ % | 1.63 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.283 | -0.02 ↓ % | -2.40 ↓ % | -3.19 ↓ % | 1.60 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1622199662 | -0.30 ↓ % | -6.39 ↓ % | -7.67 ↓ % | 1.49 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642967643 | -0.43 ↓ % | -0.13 ↓ % | -2.37 ↓ % | 1.48 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.488 | -0.41 ↓ % | -6.93 ↓ % | -2.42 ↓ % | 1.32 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0088 | -0.23 ↓ % | -4.54 ↓ % | -3.82 ↓ % | 1.30 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2603892946 | 0.19 ↑ % | -2.85 ↓ % | -5.16 ↓ % | 1.27 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.130 | 0.20 ↑ % | -3.53 ↓ % | -11.16 ↓ % | 1.17 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.516 | -0.18 ↓ % | -0.06 ↓ % | 3.61 ↑ % | 1.13 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1055675906 | -0.30 ↓ % | -5.05 ↓ % | -2.38 ↓ % | 1.12 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.242 | -0.12 ↓ % | -3.50 ↓ % | 5.81 ↑ % | 1.11 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3814067415 | -0.27 ↓ % | -2.11 ↓ % | -5.38 ↓ % | 1.09 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584956835 | 0.21 ↑ % | -1.43 ↓ % | 3.48 ↑ % | 971.46 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 7.150 | 0.26 ↑ % | -1.19 ↓ % | 0.35 ↑ % | 823.58 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1000503623 | -0.39 ↓ % | -8.16 ↓ % | -17.19 ↓ % | 822.91 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301640565 | 0.25 ↑ % | -3.20 ↓ % | -4.52 ↓ % | 821.25 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092652039 | -0.25 ↓ % | -2.53 ↓ % | -5.38 ↓ % | 786.13 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.15 ↓ % | -2.96 ↓ % | -0.43 ↓ % | 783.57 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.52 ↓ % | -4.14 ↓ % | -9.34 ↓ % | 769.27 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863715348 | 0.02 ↑ % | -4.35 ↓ % | -9.48 ↓ % | 767.01 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3965 | 0.12 ↑ % | -4.98 ↓ % | -1.84 ↓ % | 724.40 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020325198 | 0.58 ↑ % | -3.48 ↓ % | -7.92 ↓ % | 719.51 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 714.97 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9226 | -0.06 ↓ % | -5.03 ↓ % | -3.57 ↓ % | 695.60 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347629629 | -0.10 ↓ % | -1.85 ↓ % | -4.61 ↓ % | 692.95 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8326 | 0.21 ↑ % | -6.51 ↓ % | -9.78 ↓ % | 649.02 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074491813 | 0.11 ↑ % | -3.41 ↓ % | -10.41 ↓ % | 640.52 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6158 | -1.30 ↓ % | 29.04 ↑ % | -9.99 ↓ % | 615.81 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5901 | -0.76 ↓ % | -1.87 ↓ % | 20.46 ↑ % | 603.88 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8619 | 0.82 ↑ % | -4.29 ↓ % | 3.50 ↑ % | 556.93 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0937887163 | -0.11 ↓ % | -5.27 ↓ % | -17.78 ↓ % | 546.49 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060733 | 0.34 ↑ % | -3.99 ↓ % | -7.00 ↓ % | 534.42 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290417428 | 0.73 ↑ % | 1.11 ↑ % | 11.92 ↑ % | 511.13 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.31 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6251 | -1.29 ↓ % | -5.74 ↓ % | -8.08 ↓ % | 489.48 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1499567510 | 0.13 ↑ % | -4.99 ↓ % | -6.43 ↓ % | 486.44 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0686082848 | -0.04 ↓ % | -3.24 ↓ % | -8.75 ↓ % | 461.96 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.03 ↑ % | -0.62 ↓ % | 458.97 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | -2.09 ↓ % | 6.81 ↑ % | 12.41 ↑ % | 458.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2529655938 | -0.34 ↓ % | 18.24 ↑ % | 16.41 ↑ % | 455.34 Million Dollars | 270.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2422733349 | -0.27 ↓ % | -4.73 ↓ % | -8.21 ↓ % | 439.63 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2814 | -0.05 ↓ % | -3.53 ↓ % | -0.98 ↓ % | 424.61 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.18 ↓ % | -3.81 ↓ % | -11.71 ↓ % | 415.09 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065368715 | 0.03 ↑ % | -5.11 ↓ % | -6.51 ↓ % | 410.91 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6165 | -0.35 ↓ % | -4.86 ↓ % | -2.42 ↓ % | 404.57 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3757724071 | -0.30 ↓ % | -3.87 ↓ % | -5.54 ↓ % | 404.42 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 90 | 0.1640089067 | -0.04 ↓ % | 1.18 ↑ % | -28.24 ↓ % | 395.38 Million Dollars | 27.33 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 394.22 Million Dollars | 190.57 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0429047221 | 0.05 ↑ % | -0.36 ↓ % | 5.98 ↑ % | 378.21 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0650 | -0.30 ↓ % | -2.79 ↓ % | -4.86 ↓ % | 373.56 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 94 | 0.1583637888 | 0.09 ↑ % | -4.88 ↓ % | -7.68 ↓ % | 361.19 Million Dollars | 27.33 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4379 | -0.17 ↓ % | -6.73 ↓ % | -8.32 ↓ % | 359.48 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.539 | -0.31 ↓ % | -7.14 ↓ % | 13.55 ↑ % | 353.75 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342874398 | -0.40 ↓ % | -4.59 ↓ % | -14.29 ↓ % | 352.86 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551664193 | -0.30 ↓ % | -2.44 ↓ % | -2.92 ↓ % | 344.83 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2284075888 | 0.33 ↑ % | -5.68 ↓ % | -8.64 ↓ % | 335.20 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | 0.01 ↑ % | -1.64 ↓ % | -2.49 ↓ % | 331.92 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
