Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,390.17 | -0.09 ↓ % | -1.65 ↓ % | -1.35 ↓ % | 1,347.35 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.28 | -0.04 ↓ % | -2.21 ↓ % | -0.07 ↓ % | 234.54 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.56 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3854 | -0.28 ↓ % | -3.91 ↓ % | -4.52 ↓ % | 84.54 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.00 | 0.13 ↑ % | -2.32 ↓ % | 0.14 ↑ % | 83.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | 0.06 ↑ % | -3.26 ↓ % | -2.17 ↓ % | 47.35 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901828974 | 0.02 ↑ % | 0.44 ↑ % | 3.64 ↑ % | 27.49 Billion Dollars | 458.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950143887 | -0.19 ↓ % | -4.41 ↓ % | -7.51 ↓ % | 16.04 Billion Dollars | 532.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.70 | -0.41 ↓ % | 0.65 ↑ % | 2.74 ↑ % | 11.35 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698664375 | -0.05 ↓ % | -3.75 ↓ % | -3.34 ↓ % | 9.73 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.199 | 0.07 ↑ % | -1.57 ↓ % | -2.84 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.84 | 0.07 ↑ % | -3.30 ↓ % | -5.36 ↓ % | 7.47 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.15 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.637 | -0.01 ↓ % | -3.29 ↓ % | 0.01 ↑ % | 6.12 Billion Dollars | 371.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1594202191 | -0.43 ↓ % | 0.07 ↑ % | -0.44 ↓ % | 6.03 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.46 | -0.45 ↓ % | -1.35 ↓ % | -3.36 ↓ % | 5.95 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1551780482 | -0.16 ↓ % | -4.57 ↓ % | -7.55 ↓ % | 5.10 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975239265 | 0.07 ↑ % | -2.59 ↓ % | -0.90 ↓ % | 4.19 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.24 | -0.09 ↓ % | -3.74 ↓ % | -2.17 ↓ % | 4.09 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.94 | 0.03 ↑ % | -6.31 ↓ % | -17.28 ↓ % | 4.02 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.813 | -0.09 ↓ % | -4.81 ↓ % | -3.86 ↓ % | 3.81 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061656 | -0.01 ↓ % | -4.05 ↓ % | -4.55 ↓ % | 3.63 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9200 | -0.12 ↓ % | -3.56 ↓ % | -4.34 ↓ % | 3.54 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | 0.23 ↑ % | -0.33 ↓ % | -8.09 ↓ % | 3.28 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1136527865 | 0.26 ↑ % | -7.12 ↓ % | 13.31 ↑ % | 3.14 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755454417 | -0.49 ↓ % | -3.22 ↓ % | -4.59 ↓ % | 3.10 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,115.48 | 0.07 ↑ % | 0.13 ↑ % | 2.45 ↑ % | 2.66 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.49 | 0.12 ↑ % | 0.16 ↑ % | 2.56 ↑ % | 2.37 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | 0.10 ↑ % | -4.55 ↓ % | 1.06 ↑ % | 2.19 Billion Dollars | 143.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3112 | -0.11 ↓ % | -3.69 ↓ % | -2.26 ↓ % | 2.19 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6036 | 0.12 ↑ % | -5.27 ↓ % | -3.55 ↓ % | 1.96 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.74 | 0.23 ↑ % | -5.42 ↓ % | -4.44 ↓ % | 1.86 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.91 | 0.04 ↑ % | -4.48 ↓ % | -4.26 ↓ % | 1.81 Billion Dollars | 235.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3619 | -0.34 ↓ % | 1.65 ↑ % | 3.47 ↑ % | 1.73 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6962 | 0.34 ↑ % | -3.41 ↓ % | -2.88 ↓ % | 1.72 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040432 | -0.21 ↓ % | -3.66 ↓ % | -8.27 ↓ % | 1.67 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.59 | 0.02 ↑ % | -2.15 ↓ % | 0.16 ↑ % | 1.63 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0023 | 0.22 ↑ % | 0.24 ↑ % | 0.25 ↑ % | 1.63 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.285 | 0.05 ↑ % | -2.28 ↓ % | -2.96 ↓ % | 1.60 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1623584270 | -0.12 ↓ % | -6.24 ↓ % | -5.52 ↓ % | 1.50 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645680456 | 0.25 ↑ % | 0.22 ↑ % | -2.09 ↓ % | 1.49 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.561 | -0.69 ↓ % | -7.30 ↓ % | -0.83 ↓ % | 1.33 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0119 | -0.11 ↓ % | -4.38 ↓ % | -2.90 ↓ % | 1.30 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2594997678 | -0.09 ↓ % | -3.70 ↓ % | -4.37 ↓ % | 1.26 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.123 | -0.07 ↓ % | -4.47 ↓ % | -10.66 ↓ % | 1.17 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.529 | 0.30 ↑ % | 0.00 ↓ % | 4.70 ↑ % | 1.13 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1060100756 | 0.08 ↑ % | -5.79 ↓ % | -1.36 ↓ % | 1.12 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.248 | -0.09 ↓ % | -3.41 ↓ % | 6.14 ↑ % | 1.11 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3831621399 | -0.05 ↓ % | -1.55 ↓ % | -4.49 ↓ % | 1.09 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0585135401 | -0.20 ↓ % | -1.05 ↓ % | 3.60 ↑ % | 971.76 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005137750 | -0.39 ↓ % | -7.77 ↓ % | -15.98 ↓ % | 826.73 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.134 | 0.28 ↑ % | -1.78 ↓ % | 0.40 ↑ % | 821.68 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301223329 | -0.44 ↓ % | -3.53 ↓ % | -3.74 ↓ % | 820.11 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093105609 | 0.21 ↑ % | -2.67 ↓ % | -4.01 ↓ % | 789.95 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.52 ↓ % | -3.48 ↓ % | 0.03 ↑ % | 784.38 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.01 | 0.04 ↑ % | -3.87 ↓ % | -7.73 ↓ % | 772.83 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865843164 | -0.23 ↓ % | -4.45 ↓ % | -8.60 ↓ % | 768.90 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3962 | -0.06 ↓ % | -5.52 ↓ % | 0.03 ↑ % | 724.22 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020223323 | 0.50 ↑ % | -3.99 ↓ % | -7.54 ↓ % | 715.91 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 714.79 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9234 | -0.20 ↓ % | -5.48 ↓ % | -2.67 ↓ % | 696.16 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348881546 | -0.17 ↓ % | -1.99 ↓ % | -4.12 ↓ % | 695.45 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8314 | 0.16 ↑ % | -6.87 ↓ % | -9.11 ↓ % | 648.12 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074464861 | -0.23 ↓ % | -3.85 ↓ % | -9.79 ↓ % | 640.29 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6234 | 0.93 ↑ % | 30.19 ↑ % | -14.19 ↓ % | 623.44 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5861 | 1.02 ↑ % | -2.14 ↓ % | 21.94 ↑ % | 602.36 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8537 | 0.20 ↑ % | -4.97 ↓ % | 2.23 ↑ % | 551.64 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940772532 | 0.06 ↑ % | -4.93 ↓ % | -16.64 ↓ % | 548.17 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060689 | -0.40 ↓ % | -4.25 ↓ % | -5.86 ↓ % | 534.03 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285159427 | 0.64 ↑ % | -1.67 ↓ % | 15.14 ↑ % | 501.88 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6622 | -0.11 ↓ % | -3.63 ↓ % | -6.12 ↓ % | 500.57 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.17 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1497828329 | -0.20 ↓ % | -5.38 ↓ % | -5.48 ↓ % | 485.88 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.00 | 0.93 ↑ % | 9.84 ↑ % | 17.02 ↑ % | 466.84 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0686563085 | -0.14 ↓ % | -3.24 ↓ % | -7.66 ↓ % | 462.29 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.02 ↓ % | -0.02 ↓ % | -0.62 ↓ % | 458.89 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2520258257 | 0.63 ↑ % | 19.31 ↑ % | 17.54 ↑ % | 453.65 Million Dollars | 270.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2434234766 | -0.18 ↓ % | -4.66 ↓ % | -7.31 ↓ % | 441.72 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2826 | -0.07 ↓ % | -3.69 ↓ % | -0.05 ↓ % | 425.02 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | 0.24 ↑ % | -3.67 ↓ % | -10.63 ↓ % | 416.08 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065511919 | 0.18 ↑ % | -5.30 ↓ % | -5.69 ↓ % | 411.81 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6203 | -0.29 ↓ % | -4.62 ↓ % | -0.70 ↓ % | 407.11 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3768288659 | -0.22 ↓ % | -3.99 ↓ % | -4.80 ↓ % | 405.56 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 90 | 0.1637525159 | -0.35 ↓ % | 0.84 ↑ % | -28.94 ↓ % | 394.76 Million Dollars | 27.77 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 394.16 Million Dollars | 196.23 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427112919 | 0.36 ↑ % | -1.00 ↓ % | 5.94 ↑ % | 376.50 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0700 | 0.23 ↑ % | -2.51 ↓ % | -3.98 ↓ % | 375.27 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4534 | -0.04 ↓ % | -5.32 ↓ % | -7.06 ↓ % | 363.36 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 95 | 0.1584941810 | -0.09 ↓ % | -4.74 ↓ % | -7.56 ↓ % | 361.49 Million Dollars | 27.19 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.583 | 0.81 ↑ % | -5.42 ↓ % | 15.91 ↑ % | 358.18 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342839421 | 0.80 ↑ % | -4.51 ↓ % | -14.02 ↓ % | 352.82 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552952946 | -0.46 ↓ % | -1.68 ↓ % | -1.84 ↓ % | 345.64 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277247401 | 0.07 ↑ % | -6.32 ↓ % | -8.17 ↓ % | 334.20 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003362 | -0.05 ↓ % | -1.57 ↓ % | -2.19 ↓ % | 331.84 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
