Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,338.79 | -0.27 ↓ % | 1.21 ↑ % | 1.20 ↑ % | 1,764.07 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.85 | -0.38 ↓ % | 0.57 ↑ % | 0.78 ↑ % | 358.08 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 187.09 Billion Dollars | 73.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.13 | -0.14 ↓ % | 0.72 ↑ % | 2.10 ↑ % | 118.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8690 | -0.38 ↓ % | 0.49 ↑ % | 0.43 ↑ % | 113.40 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.92 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.55 | -0.20 ↓ % | 1.46 ↑ % | 2.38 ↑ % | 70.67 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853120219 | -0.14 ↓ % | 0.19 ↑ % | 0.75 ↑ % | 27.02 Billion Dollars | 477.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229275019 | -0.37 ↓ % | -0.44 ↓ % | -4.33 ↓ % | 20.67 Billion Dollars | 924.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510807923 | -0.44 ↓ % | -0.37 ↓ % | -2.43 ↓ % | 12.62 Billion Dollars | 456.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.31 | 0.09 ↑ % | -0.87 ↓ % | 4.22 ↑ % | 11.93 Billion Dollars | 428.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.25 ↓ % | -0.05 ↓ % | 0.95 ↑ % | 8.76 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | 0.01 ↑ % | -0.04 ↓ % | 7.20 ↑ % | 8.76 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.19 | -0.22 ↓ % | -2.44 ↓ % | 27.73 ↑ % | 8.65 Billion Dollars | 623.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.137 | -0.02 ↓ % | 5.33 ↑ % | 13.45 ↑ % | 8.42 Billion Dollars | 792.25 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.82 | 0.20 ↑ % | 2.71 ↑ % | 1.22 ↑ % | 8.15 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2088374244 | -0.66 ↓ % | -2.62 ↓ % | -3.22 ↓ % | 6.76 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.08 ↓ % | -0.31 ↓ % | 1.86 ↑ % | 5.98 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483643928 | 2.70 ↑ % | 18.00 ↑ % | 64.92 ↑ % | 5.46 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | -0.38 ↓ % | 1.39 ↑ % | 4.23 ↑ % | 5.40 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4432 | -0.01 ↓ % | 0.64 ↑ % | 2.11 ↑ % | 5.39 Billion Dollars | 475.81 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110751390 | -0.22 ↓ % | -0.97 ↓ % | 0.46 ↑ % | 4.75 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070648 | 0.09 ↑ % | -1.28 ↓ % | 0.28 ↑ % | 4.16 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6135 | 0.01 ↑ % | 3.28 ↑ % | 10.09 ↑ % | 3.96 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1458148466 | 0.45 ↑ % | 2.72 ↑ % | 10.49 ↑ % | 3.90 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.914 | -0.77 ↓ % | -1.41 ↓ % | 3.04 ↑ % | 3.73 Billion Dollars | 208.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918356681 | -0.02 ↓ % | -3.22 ↓ % | -2.21 ↓ % | 3.54 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9564 | -1.01 ↓ % | -4.02 ↓ % | -6.42 ↓ % | 3.11 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8107 | -0.60 ↓ % | 0.04 ↑ % | 3.56 ↑ % | 2.99 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.09 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 2.44 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.37 | -0.29 ↓ % | 1.23 ↑ % | 5.77 ↑ % | 2.35 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.14 | -0.43 ↓ % | -1.22 ↓ % | -0.42 ↓ % | 2.28 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.16 ↓ % | -0.02 ↓ % | -1.93 ↓ % | 2.24 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5150 | -0.37 ↓ % | -0.60 ↓ % | 3.14 ↑ % | 1.95 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4987 | 0.06 ↑ % | 5.44 ↑ % | 10.58 ↑ % | 1.88 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.39 ↓ % | -0.94 ↓ % | -1.07 ↓ % | 1.83 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,352.69 | -0.13 ↓ % | -0.29 ↓ % | -3.21 ↓ % | 1.78 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041180 | -0.36 ↓ % | 1.57 ↑ % | 5.29 ↑ % | 1.73 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6920 | -0.04 ↓ % | -0.34 ↓ % | 1.37 ↑ % | 1.73 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039112230 | -0.50 ↓ % | 0.73 ↑ % | -0.44 ↓ % | 1.71 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,357.13 | -0.13 ↓ % | -0.40 ↓ % | -3.36 ↓ % | 1.60 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0955388763 | 0.37 ↑ % | -1.82 ↓ % | 23.25 ↑ % | 1.59 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2031937104 | -0.18 ↓ % | -1.45 ↓ % | 2.57 ↑ % | 1.56 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.830 | -0.15 ↓ % | -2.09 ↓ % | -5.40 ↓ % | 1.55 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.13 ↓ % | 0.32 ↑ % | -0.45 ↓ % | 1.40 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591588151 | 0.01 ↑ % | -4.18 ↓ % | -9.36 ↓ % | 1.36 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4901167826 | -0.40 ↓ % | -0.78 ↓ % | 0.85 ↑ % | 1.31 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7177 | 0.14 ↑ % | 2.05 ↑ % | 8.03 ↑ % | 1.29 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437899090 | -0.07 ↓ % | 1.16 ↑ % | -2.54 ↓ % | 1.19 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741353087 | -0.47 ↓ % | -0.80 ↓ % | -2.21 ↓ % | 1.18 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1908161324 | -0.37 ↓ % | 0.08 ↑ % | 2.05 ↑ % | 1.09 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027007838 | -0.10 ↓ % | -0.74 ↓ % | -2.88 ↓ % | 1.08 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141791438 | -0.10 ↓ % | -2.88 ↓ % | 1.47 ↑ % | 1.01 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.46 ↑ % | 1.03 ↑ % | 0.56 ↑ % | 991.26 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3269 | -0.52 ↓ % | 1.16 ↑ % | 2.92 ↑ % | 970.47 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9642 | -0.26 ↓ % | -0.68 ↓ % | 0.74 ↑ % | 953.23 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501626497 | -0.38 ↓ % | -0.80 ↓ % | 4.01 ↑ % | 929.37 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108017767 | -0.32 ↓ % | 0.01 ↑ % | 3.76 ↑ % | 928.79 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.587 | -0.39 ↓ % | 0.12 ↑ % | 17.32 ↑ % | 902.10 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107548667 | -0.60 ↓ % | -3.42 ↓ % | -4.23 ↓ % | 868.21 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 845.92 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.89 | 0.08 ↑ % | -0.45 ↓ % | -6.27 ↓ % | 843.80 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.03 ↑ % | 0.20 ↑ % | 1.51 ↑ % | 828.25 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135883936 | 0.04 ↑ % | -0.22 ↓ % | 4.30 ↑ % | 737.31 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.756 | 1.27 ↑ % | 3.11 ↑ % | 3.11 ↑ % | 688.96 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077046 | -0.34 ↓ % | -0.33 ↓ % | -1.70 ↓ % | 677.97 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019007648 | 0.65 ↑ % | 5.94 ↑ % | 11.00 ↑ % | 672.87 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2938 | -0.24 ↓ % | -0.60 ↓ % | 2.34 ↑ % | 670.94 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8700 | -0.83 ↓ % | 2.10 ↑ % | 3.15 ↑ % | 627.75 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908198212 | -0.47 ↓ % | 2.00 ↑ % | 0.71 ↑ % | 608.80 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8915 | 0.04 ↑ % | -0.85 ↓ % | -4.13 ↓ % | 576.01 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090383898 | -0.25 ↓ % | 1.68 ↑ % | 4.06 ↑ % | 568.16 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6055 | -0.19 ↓ % | 5.26 ↑ % | 9.62 ↑ % | 546.71 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5030 | -0.63 ↓ % | 2.73 ↑ % | 15.16 ↑ % | 538.50 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.93 | -0.60 ↓ % | 0.24 ↑ % | 15.29 ↑ % | 538.25 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3715726015 | -0.83 ↓ % | -4.10 ↓ % | 0.50 ↑ % | 537.76 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690992431 | -0.40 ↓ % | 0.24 ↑ % | 0.56 ↑ % | 523.15 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 515.31 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5843 | -0.59 ↓ % | -0.57 ↓ % | 10.22 ↑ % | 494.63 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.04 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 493.04 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 87 | 0.2087908968 | -0.20 ↓ % | -0.14 ↓ % | 1.04 ↑ % | 482.75 Million Dollars | 39.24 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2531589044 | -0.51 ↓ % | -0.44 ↓ % | 5.19 ↑ % | 459.38 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6956 | -0.23 ↓ % | 0.40 ↑ % | 0.89 ↑ % | 454.09 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4866364890 | -0.45 ↓ % | 1.95 ↑ % | 4.15 ↑ % | 453.06 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2265912703 | -0.52 ↓ % | 0.17 ↑ % | -1.09 ↓ % | 450.68 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.464 | -0.38 ↓ % | -2.09 ↓ % | -1.81 ↓ % | 446.28 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.17 ↓ % | 0.00 ↓ % | 0.78 ↑ % | 444.30 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1229888765 | -0.78 ↓ % | 8.38 ↑ % | 12.70 ↑ % | 426.95 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 95 | 0.1850134453 | 1.38 ↑ % | 9.17 ↑ % | 16.60 ↑ % | 426.52 Million Dollars | 78.00 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0045084704 | 0.24 ↑ % | -0.20 ↓ % | -4.45 ↓ % | 423.88 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1161 | -0.52 ↓ % | -4.45 ↓ % | -3.79 ↓ % | 418.93 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4152914292 | -0.18 ↓ % | -3.30 ↓ % | -13.11 ↓ % | 415.29 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0405536282 | 0.38 ↑ % | 9.05 ↑ % | 15.16 ↑ % | 413.20 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042021731 | -0.24 ↓ % | 2.20 ↑ % | 10.99 ↑ % | 399.94 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
