Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,376.85 | -1.63 ↓ % | -3.21 ↓ % | -11.97 ↓ % | 1,346.69 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.76 | -2.34 ↓ % | -4.44 ↓ % | -13.31 ↓ % | 237.98 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 184.28 Billion Dollars | 83.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3840 | -1.72 ↓ % | -4.14 ↓ % | -13.25 ↓ % | 84.31 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.41 | -1.30 ↓ % | -3.76 ↓ % | -19.55 ↓ % | 83.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.05 | -2.02 ↓ % | -4.86 ↓ % | -16.82 ↓ % | 46.58 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761448410 | -0.15 ↓ % | -0.82 ↓ % | -3.60 ↓ % | 26.16 Billion Dollars | 507.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920477300 | -0.90 ↓ % | -3.29 ↓ % | -15.21 ↓ % | 15.53 Billion Dollars | 834.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.11 | -0.63 ↓ % | -1.35 ↓ % | -2.51 ↓ % | 10.36 Billion Dollars | 470.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591343838 | -1.49 ↓ % | -2.88 ↓ % | -13.64 ↓ % | 9.34 Billion Dollars | 391.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.330 | -0.76 ↓ % | -3.12 ↓ % | -5.83 ↓ % | 7.67 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.64 | -0.45 ↓ % | -6.67 ↓ % | -14.93 ↓ % | 7.44 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.42 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.74 | -1.65 ↓ % | 1.11 ↑ % | -11.55 ↓ % | 6.29 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654806275 | -0.47 ↓ % | -3.25 ↓ % | -8.32 ↓ % | 6.24 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.412 | -1.84 ↓ % | -3.19 ↓ % | -13.21 ↓ % | 5.96 Billion Dollars | 623.32 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558191241 | -1.00 ↓ % | -1.78 ↓ % | -12.18 ↓ % | 5.10 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.70 | -0.91 ↓ % | -2.43 ↓ % | -13.18 ↓ % | 4.05 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 362.16 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.40 | 0.64 ↑ % | -0.61 ↓ % | -15.44 ↓ % | 3.89 Billion Dollars | 280.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892118117 | -1.22 ↓ % | -3.45 ↓ % | -2.38 ↓ % | 3.84 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.750 | -2.09 ↓ % | -2.08 ↓ % | -13.33 ↓ % | 3.78 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9130 | -2.09 ↓ % | -4.44 ↓ % | -18.95 ↓ % | 3.51 Billion Dollars | 446.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059471 | -1.37 ↓ % | -1.84 ↓ % | -12.30 ↓ % | 3.50 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3252 | -0.66 ↓ % | -2.48 ↓ % | -5.38 ↓ % | 3.24 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765048196 | -1.11 ↓ % | -3.24 ↓ % | -8.11 ↓ % | 3.05 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1062194670 | -0.64 ↓ % | -2.62 ↓ % | -21.76 ↓ % | 2.84 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.76 | 0.00 ↓ % | 0.38 ↑ % | -0.68 ↓ % | 2.61 Billion Dollars | 342.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.66 | 0.04 ↑ % | 0.65 ↑ % | -0.62 ↓ % | 2.32 Billion Dollars | 241.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.314 | -1.73 ↓ % | -3.04 ↓ % | -15.67 ↓ % | 2.10 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2603 | -1.36 ↓ % | -3.36 ↓ % | -17.22 ↓ % | 2.10 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | -0.58 ↓ % | -2.69 ↓ % | -12.59 ↓ % | 2.04 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3993 | 0.66 ↑ % | -2.40 ↓ % | -6.19 ↓ % | 1.77 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 108.05 | -1.22 ↓ % | -3.02 ↓ % | -15.41 ↓ % | 1.66 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.353 | -0.74 ↓ % | -7.99 ↓ % | -22.34 ↓ % | 1.65 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6562 | -0.84 ↓ % | 5.94 ↑ % | 14.78 ↑ % | 1.62 Billion Dollars | 318.56 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.71 | -1.38 ↓ % | -5.59 ↓ % | -23.90 ↓ % | 1.60 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678948409 | -1.86 ↓ % | -3.42 ↓ % | 8.82 ↑ % | 1.56 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.10 | -1.23 ↓ % | -1.68 ↓ % | -14.07 ↓ % | 1.56 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036147 | -1.88 ↓ % | -3.95 ↓ % | -15.35 ↓ % | 1.50 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.297 | 1.67 ↑ % | -14.72 ↓ % | -13.65 ↓ % | 1.33 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.355 | -1.28 ↓ % | -1.80 ↓ % | -12.47 ↓ % | 1.29 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.228 | -1.01 ↓ % | -3.23 ↓ % | -15.34 ↓ % | 1.28 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9804 | -1.47 ↓ % | -2.82 ↓ % | -18.03 ↓ % | 1.26 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1351255027 | -1.62 ↓ % | -3.68 ↓ % | -16.04 ↓ % | 1.21 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2448195160 | -1.43 ↓ % | -1.71 ↓ % | -13.82 ↓ % | 1.19 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | -0.99 ↓ % | -3.50 ↓ % | -12.79 ↓ % | 1.07 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3734022296 | -1.13 ↓ % | -3.54 ↓ % | -10.37 ↓ % | 1.05 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0903710477 | -1.32 ↓ % | -4.14 ↓ % | -16.71 ↓ % | 957.00 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9146 | -1.02 ↓ % | -1.50 ↓ % | -8.02 ↓ % | 942.91 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1132220227 | -0.95 ↓ % | -3.66 ↓ % | -19.40 ↓ % | 931.25 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317870682 | -0.88 ↓ % | 0.82 ↑ % | -4.24 ↓ % | 864.39 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.04 | -1.74 ↓ % | 0.15 ↑ % | 2.10 ↑ % | 833.53 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491319373 | 0.71 ↑ % | 0.63 ↑ % | -1.52 ↓ % | 815.95 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095222442 | -0.41 ↓ % | -3.15 ↓ % | -3.72 ↓ % | 806.56 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907662402 | -0.87 ↓ % | -4.36 ↓ % | -16.81 ↓ % | 805.16 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.920 | -0.44 ↓ % | -1.10 ↓ % | -14.18 ↓ % | 797.05 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9886 | -1.78 ↓ % | -3.44 ↓ % | -21.97 ↓ % | 758.12 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.200 | -1.76 ↓ % | -3.21 ↓ % | -24.83 ↓ % | 743.92 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.91 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.433 | 4.25 ↑ % | 25.96 ↑ % | 34.35 ↑ % | 716.43 Million Dollars | 468.84 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351222933 | -0.16 ↓ % | -1.85 ↓ % | -4.52 ↓ % | 700.05 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2987 | -1.45 ↓ % | -2.85 ↓ % | -17.62 ↓ % | 673.63 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019046861 | -0.70 ↓ % | -4.67 ↓ % | -21.39 ↓ % | 674.26 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8830 | -0.96 ↓ % | -5.39 ↓ % | -18.89 ↓ % | 664.17 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075980537 | -1.49 ↓ % | -2.96 ↓ % | -12.56 ↓ % | 653.32 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093264884 | -0.90 ↓ % | -1.20 ↓ % | -18.51 ↓ % | 637.02 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8100 | -1.44 ↓ % | -1.55 ↓ % | -1.10 ↓ % | 523.38 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059107 | -0.79 ↓ % | -4.00 ↓ % | -17.81 ↓ % | 520.11 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 493.67 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0720591162 | -1.04 ↓ % | -2.60 ↓ % | -17.13 ↓ % | 476.47 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1428480866 | -0.73 ↓ % | -4.00 ↓ % | -26.79 ↓ % | 463.38 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1906 | 0.06 ↑ % | -0.06 ↓ % | 0.72 ↑ % | 458.09 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2511564035 | -1.31 ↓ % | -2.43 ↓ % | -16.22 ↓ % | 455.75 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.69 | -1.88 ↓ % | -3.52 ↓ % | -17.06 ↓ % | 436.57 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3019 | -1.63 ↓ % | -3.52 ↓ % | -17.70 ↓ % | 432.38 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3960293799 | -1.19 ↓ % | -2.76 ↓ % | -17.94 ↓ % | 425.75 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1173 | -1.80 ↓ % | -2.65 ↓ % | -15.78 ↓ % | 423.25 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4022212686 | 1.50 ↑ % | 29.27 ↑ % | 122.80 ↑ % | 402.22 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388980096 | -1.82 ↓ % | -1.38 ↓ % | -13.69 ↓ % | 399.45 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.76 | -4.79 ↓ % | -13.74 ↓ % | 14.56 ↑ % | 393.14 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1340 | -3.72 ↓ % | -6.56 ↓ % | -17.87 ↓ % | 397.19 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 395.26 Million Dollars | 577.09 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219416858 | -0.94 ↓ % | 4.07 ↑ % | -20.05 ↓ % | 386.17 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1813417382 | -1.33 ↓ % | -2.89 ↓ % | -18.48 ↓ % | 383.72 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060606454 | -1.23 ↓ % | -3.77 ↓ % | -20.11 ↓ % | 380.97 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5588 | -1.21 ↓ % | -0.88 ↓ % | -13.51 ↓ % | 366.73 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 94 | 0.1501352468 | -0.89 ↓ % | -1.20 ↓ % | 37.95 ↑ % | 361.93 Million Dollars | 22.83 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0409915839 | -0.92 ↓ % | -7.49 ↓ % | 0.10 ↑ % | 361.35 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4112 | -0.41 ↓ % | -7.17 ↓ % | -7.58 ↓ % | 352.81 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 97 | 0.1544084492 | -1.33 ↓ % | -3.35 ↓ % | -16.76 ↓ % | 352.49 Million Dollars | 37.39 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.92 | 0.61 ↑ % | 18.64 ↑ % | 31.14 ↑ % | 351.14 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2329997085 | -1.22 ↓ % | -7.37 ↓ % | -17.93 ↓ % | 341.13 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533401187 | -1.87 ↓ % | -1.98 ↓ % | -12.01 ↓ % | 332.90 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
