Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,073.21 | 0.36 ↑ % | 1.98 ↑ % | 3.00 ↑ % | 1,798.82 Billion Dollars | 46.55 Billion Dollars | 76,846.77 |
| 2 | Ethereum (ETH) | 3,130.09 | 0.33 ↑ % | 4.78 ↑ % | 7.02 ↑ % | 377.79 Billion Dollars | 25.09 Billion Dollars | 2,670.46 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 95.93 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 2.019 | 1.86 ↑ % | 8.05 ↑ % | 9.29 ↑ % | 122.50 Billion Dollars | 3.43 Billion Dollars | 1.7225 |
| 5 | BNB (BNB) | 882.04 | 0.34 ↑ % | 2.42 ↑ % | 5.68 ↑ % | 121.49 Billion Dollars | 2.24 Billion Dollars | 752.52 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 13.07 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 131.92 | 0.59 ↑ % | 5.28 ↑ % | 8.05 ↑ % | 74.29 Billion Dollars | 4.47 Billion Dollars | 112.55 |
| 8 | TRON (TRX) | 0.2878731974 | 0.28 ↑ % | 0.93 ↑ % | 3.09 ↑ % | 27.26 Billion Dollars | 513.24 Million Dollars | 0.2456016092 |
| 9 | Dogecoin (DOGE) | 0.1413706132 | 1.32 ↑ % | 12.12 ↑ % | 16.05 ↑ % | 23.77 Billion Dollars | 2.79 Billion Dollars | 0.1206116110 |
| 10 | Cardano (ADA) | 0.3904243256 | 1.13 ↑ % | 9.71 ↑ % | 11.61 ↑ % | 14.03 Billion Dollars | 928.29 Million Dollars | 0.3330940272 |
| 11 | Bitcoin Cash (BCH) | 606.59 | 0.11 ↑ % | 2.40 ↑ % | 2.11 ↑ % | 12.12 Billion Dollars | 427.66 Million Dollars | 517.52 |
| 12 | Chainlink (LINK) | 13.35 | 0.83 ↑ % | 6.50 ↑ % | 9.50 ↑ % | 9.45 Billion Dollars | 822.79 Million Dollars | 11.39 |
| 13 | UNUS SED LEO (LEO) | 9.588 | -0.15 ↓ % | 0.39 ↑ % | 13.24 ↑ % | 8.84 Billion Dollars | 1.15 Million Dollars | 8.180 |
| 14 | Hyperliquid (HYPE) | 24.45 | 1.12 ↑ % | 1.44 ↑ % | -3.30 ↓ % | 8.30 Billion Dollars | 220.02 Million Dollars | 20.86 |
| 15 | Zcash (ZEC) | 484.30 | -0.07 ↓ % | -7.16 ↓ % | 8.50 ↑ % | 7.98 Billion Dollars | 674.34 Million Dollars | 413.19 |
| 16 | Monero (XMR) | 419.89 | 0.13 ↑ % | 0.56 ↑ % | -5.32 ↓ % | 7.75 Billion Dollars | 67.79 Million Dollars | 358.24 |
| 17 | Stellar (XLM) | 0.2185752351 | 1.53 ↑ % | 5.63 ↑ % | 2.08 ↑ % | 7.08 Billion Dollars | 214.07 Million Dollars | 0.1864794290 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 74.09 Million Dollars | 0.8526 |
| 19 | Litecoin (LTC) | 81.83 | 0.72 ↑ % | 2.79 ↑ % | 6.70 ↑ % | 6.28 Billion Dollars | 357.45 Million Dollars | 69.81 |
| 20 | Sui (SUI) | 1.6280 | 1.26 ↑ % | 12.26 ↑ % | 16.63 ↑ % | 6.17 Billion Dollars | 816.83 Million Dollars | 1.3889 |
| 21 | Avalanche (AVAX) | 13.87 | 1.97 ↑ % | 2.40 ↑ % | 12.30 ↑ % | 5.97 Billion Dollars | 458.06 Million Dollars | 11.84 |
| 22 | Canton (CC) | 0.1482227685 | 1.38 ↑ % | -3.16 ↓ % | 47.83 ↑ % | 5.47 Billion Dollars | 41.23 Million Dollars | 0.1264575889 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 89.06 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1214475387 | 0.79 ↑ % | 7.45 ↑ % | 8.63 ↑ % | 5.20 Billion Dollars | 211.37 Million Dollars | 0.1036140607 |
| 25 | Shiba Inu (SHIB) | 0.0000081975 | 0.72 ↑ % | 11.51 ↑ % | 15.19 ↑ % | 4.83 Billion Dollars | 208.03 Million Dollars | 0.0000069938 |
| 26 | Toncoin (TON) | 1.8117 | -0.33 ↓ % | 7.11 ↑ % | 16.99 ↑ % | 4.38 Billion Dollars | 209.65 Million Dollars | 1.5457 |
| 27 | World Liberty Financial (WLFI) | 0.1526303454 | 0.20 ↑ % | 4.35 ↑ % | 6.48 ↑ % | 4.08 Billion Dollars | 89.11 Million Dollars | 0.1302179529 |
| 28 | Uniswap (UNI) | 6.057 | 0.78 ↑ % | 4.62 ↑ % | 4.02 ↑ % | 3.82 Billion Dollars | 325.25 Million Dollars | 5.168 |
| 29 | Cronos (CRO) | 0.0975491102 | 1.03 ↑ % | 5.05 ↑ % | 6.02 ↑ % | 3.76 Billion Dollars | 20.32 Million Dollars | 0.0832249013 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 194.90 Million Dollars | 0.8529 |
| 31 | Polkadot (DOT) | 2.122 | 1.60 ↑ % | 6.02 ↑ % | 23.29 ↑ % | 3.50 Billion Dollars | 247.20 Million Dollars | 1.8105 |
| 32 | Mantle (MNT) | 1.0179 | 0.44 ↑ % | 5.22 ↑ % | -2.92 ↓ % | 3.31 Billion Dollars | 61.80 Million Dollars | 0.8684 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.29 Billion Dollars | 1.29 Billion Dollars | 0.8534 |
| 34 | Bittensor (TAO) | 247.66 | 1.12 ↑ % | 9.57 ↑ % | 14.68 ↑ % | 2.62 Billion Dollars | 139.75 Million Dollars | 211.29 |
| 35 | Aave (AAVE) | 164.90 | 2.78 ↑ % | 11.49 ↑ % | 7.34 ↑ % | 2.52 Billion Dollars | 267.64 Million Dollars | 140.69 |
| 36 | Pepe (PEPE) | 0.0000059726 | 0.73 ↑ % | 25.96 ↑ % | 48.88 ↑ % | 2.51 Billion Dollars | 1.65 Billion Dollars | 0.0000050956 |
| 37 | Bitget Token (BGB) | 3.501 | 0.15 ↑ % | 0.29 ↑ % | 1.80 ↑ % | 2.45 Billion Dollars | 40.32 Million Dollars | 2.987 |
| 38 | OKB (OKB) | 112.28 | 0.21 ↑ % | 1.85 ↑ % | 4.42 ↑ % | 2.36 Billion Dollars | 28.21 Million Dollars | 95.79 |
| 39 | NEAR Protocol (NEAR) | 1.6864 | 0.39 ↑ % | 4.32 ↑ % | 11.03 ↑ % | 2.17 Billion Dollars | 188.51 Million Dollars | 1.4387 |
| 40 | Ethereum Classic (ETC) | 12.52 | 0.96 ↑ % | 4.25 ↑ % | 7.11 ↑ % | 1.94 Billion Dollars | 78.18 Million Dollars | 10.69 |
| 41 | MemeCore (M) | 1.5271 | 0.49 ↑ % | -1.90 ↓ % | 10.13 ↑ % | 1.91 Billion Dollars | 16.22 Million Dollars | 1.3029 |
| 42 | Aster (ASTER) | 0.7480 | 0.26 ↑ % | 6.15 ↑ % | 5.81 ↑ % | 1.87 Billion Dollars | 186.31 Million Dollars | 0.6382 |
| 43 | Ethena (ENA) | 0.2373663580 | 0.62 ↑ % | 10.94 ↑ % | 13.87 ↑ % | 1.83 Billion Dollars | 231.76 Million Dollars | 0.2025112446 |
| 44 | Tether Gold (XAUt) | 4,335.91 | 0.04 ↑ % | 0.14 ↑ % | -4.44 ↓ % | 1.77 Billion Dollars | 210.73 Million Dollars | 3,699.22 |
| 45 | Pi (PI) | 0.2081402263 | -0.39 ↓ % | 1.76 ↑ % | 1.70 ↑ % | 1.74 Billion Dollars | 11.09 Million Dollars | 0.1775767073 |
| 46 | Internet Computer (ICP) | 3.122 | 1.59 ↑ % | 4.44 ↑ % | 4.87 ↑ % | 1.70 Billion Dollars | 87.50 Million Dollars | 2.664 |
| 47 | PAX Gold (PAXG) | 4,340.46 | -0.03 ↓ % | 0.18 ↑ % | -4.75 ↓ % | 1.62 Billion Dollars | 259.03 Million Dollars | 3,703.10 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 21.35 Million Dollars | 0.8529 |
| 49 | Midnight (NIGHT) | 0.0888925523 | -0.28 ↓ % | 1.31 ↑ % | 5.24 ↑ % | 1.48 Billion Dollars | 53.13 Million Dollars | 0.0758394810 |
| 50 | Worldcoin (WLD) | 0.5505 | 1.09 ↑ % | 7.09 ↑ % | 12.24 ↑ % | 1.47 Billion Dollars | 111.27 Million Dollars | 0.4696788338 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.32 ↑ % | 2.04 ↑ % | 1.86 ↑ % | 1.46 Billion Dollars | 3.61 Million Dollars | 9.393 |
| 52 | Sky (SKY) | 0.0631524507 | 0.53 ↑ % | 5.03 ↑ % | -1.49 ↓ % | 1.45 Billion Dollars | 15.24 Million Dollars | 0.0538790817 |
| 53 | Aptos (APT) | 1.8917 | 0.62 ↑ % | 2.75 ↑ % | 12.89 ↑ % | 1.42 Billion Dollars | 105.36 Million Dollars | 1.6139 |
| 54 | Ondo (ONDO) | 0.4253205888 | 0.97 ↑ % | 11.97 ↑ % | 13.86 ↑ % | 1.34 Billion Dollars | 80.66 Million Dollars | 0.3628660882 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 82.09 Million Dollars | 0.8530 |
| 56 | Kaspa (KAS) | 0.0461330253 | 1.05 ↑ % | 4.94 ↑ % | 3.24 ↑ % | 1.25 Billion Dollars | 25.02 Million Dollars | 0.0393588058 |
| 57 | Arbitrum (ARB) | 0.2085198934 | 0.73 ↑ % | 4.96 ↑ % | 8.84 ↑ % | 1.19 Billion Dollars | 104.77 Million Dollars | 0.1779006238 |
| 58 | POL (prev. MATIC) (POL) | 0.1128418172 | 0.79 ↑ % | 7.71 ↑ % | 8.86 ↑ % | 1.19 Billion Dollars | 82.51 Million Dollars | 0.0962720119 |
| 59 | Algorand (ALGO) | 0.1269067331 | 0.51 ↑ % | 5.88 ↑ % | 7.43 ↑ % | 1.12 Billion Dollars | 44.97 Million Dollars | 0.1082716215 |
| 60 | Filecoin (FIL) | 1.4786 | 0.32 ↑ % | -1.21 ↓ % | 20.18 ↑ % | 1.08 Billion Dollars | 194.56 Million Dollars | 1.2615 |
| 61 | Cosmos (ATOM) | 2.155 | 0.69 ↑ % | 5.15 ↑ % | 5.92 ↑ % | 1.05 Billion Dollars | 57.23 Million Dollars | 1.8383 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.011 | 0.17 ↑ % | 3.99 ↑ % | 2.38 ↑ % | 1.00 Billion Dollars | 231.95 Million Dollars | 4.275 |
| 63 | VeChain (VET) | 0.0116316619 | 1.04 ↑ % | 5.79 ↑ % | 10.27 ↑ % | 1.00 Billion Dollars | 26.69 Million Dollars | 0.0099236570 |
| 64 | XDC Network (XDC) | 0.0516427205 | 0.20 ↑ % | 0.92 ↑ % | 1.39 ↑ % | 985.50 Million Dollars | 30.18 Million Dollars | 0.0440594518 |
| 65 | MYX Finance (MYX) | 3.889 | -2.85 ↓ % | 0.03 ↑ % | 13.40 ↑ % | 978.08 Million Dollars | 13.95 Million Dollars | 3.318 |
| 66 | Quant (QNT) | 78.81 | -0.17 ↓ % | 5.48 ↑ % | 9.06 ↑ % | 951.47 Million Dollars | 16.19 Million Dollars | 67.24 |
| 67 | Flare (FLR) | 0.0108423586 | 0.17 ↑ % | 0.91 ↑ % | -3.89 ↓ % | 895.17 Million Dollars | 6.55 Million Dollars | 0.0092502559 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 858.12 Million Dollars | 3.80 Million Dollars | 0.8529 |
| 69 | GateToken (GT) | 10.49 | 0.12 ↑ % | 1.31 ↑ % | 2.62 ↑ % | 840.89 Million Dollars | 4.47 Million Dollars | 8.949 |
| 70 | Bonk (BONK) | 0.0000091980 | 1.99 ↑ % | 13.92 ↑ % | 17.04 ↑ % | 809.38 Million Dollars | 187.69 Million Dollars | 0.0000078473 |
| 71 | Pump.fun (PUMP) | 0.0022547418 | 2.02 ↑ % | 9.03 ↑ % | 25.46 ↑ % | 798.18 Million Dollars | 163.57 Million Dollars | 0.0019236532 |
| 72 | Sei (SEI) | 0.1222657710 | 1.35 ↑ % | 5.64 ↑ % | 10.96 ↑ % | 793.64 Million Dollars | 56.92 Million Dollars | 0.1043121429 |
| 73 | Render (RENDER) | 1.5222 | 0.94 ↑ % | 12.22 ↑ % | 20.07 ↑ % | 789.40 Million Dollars | 95.01 Million Dollars | 1.2987 |
| 74 | Story (IP) | 2.077 | 0.25 ↑ % | 3.49 ↑ % | 43.90 ↑ % | 707.67 Million Dollars | 206.89 Million Dollars | 1.7720 |
| 75 | Lighter (LIT) | 2.713 | 0.66 ↑ % | 1.36 ↑ % | 1.51 ↑ % | 678.29 Million Dollars | 26.03 Million Dollars | 2.315 |
| 76 | PancakeSwap (CAKE) | 2.008 | 0.40 ↑ % | 1.34 ↑ % | 11.15 ↑ % | 674.29 Million Dollars | 34.56 Million Dollars | 1.7136 |
| 77 | Pudgy Penguins (PENGU) | 0.0107243384 | 1.25 ↑ % | 16.44 ↑ % | 18.93 ↑ % | 674.14 Million Dollars | 267.29 Million Dollars | 0.0091495658 |
| 78 | Jupiter (JUP) | 0.2101422864 | 1.12 ↑ % | 6.70 ↑ % | 5.47 ↑ % | 670.44 Million Dollars | 35.74 Million Dollars | 0.1792847830 |
| 79 | Nexo (NEXO) | 0.9200 | -0.17 ↓ % | 1.93 ↑ % | 1.20 ↑ % | 594.44 Million Dollars | 8.45 Million Dollars | 0.7849 |
| 80 | Optimism (OP) | 0.3039639149 | 0.37 ↑ % | 4.48 ↑ % | 13.98 ↑ % | 590.93 Million Dollars | 88.53 Million Dollars | 0.2593295497 |
| 81 | Curve DAO Token (CRV) | 0.4037908543 | 1.32 ↑ % | 4.90 ↑ % | 5.53 ↑ % | 585.24 Million Dollars | 78.31 Million Dollars | 0.3444978014 |
| 82 | Tezos (XTZ) | 0.5227 | 1.84 ↑ % | 3.89 ↑ % | 9.81 ↑ % | 559.74 Million Dollars | 21.07 Million Dollars | 0.4459723252 |
| 83 | Dash (DASH) | 42.51 | 0.74 ↑ % | -0.74 ↓ % | 8.85 ↑ % | 533.10 Million Dollars | 83.31 Million Dollars | 36.27 |
| 84 | 0.2288775655 | 1.15 ↑ % | 8.22 ↑ % | 9.18 ↑ % | 529.19 Million Dollars | 84.15 Million Dollars | 0.1952689549 | |
| 85 | Lido DAO (LDO) | 0.6242 | 0.69 ↑ % | 3.66 ↑ % | 11.53 ↑ % | 528.40 Million Dollars | 40.89 Million Dollars | 0.5325 |
| 86 | Immutable (IMX) | 0.2645324029 | 2.36 ↑ % | 8.89 ↑ % | 12.69 ↑ % | 526.15 Million Dollars | 36.85 Million Dollars | 0.2256882003 |
| 87 | SPX6900 (SPX) | 0.5587 | 1.41 ↑ % | 12.55 ↑ % | 13.68 ↑ % | 520.16 Million Dollars | 25.21 Million Dollars | 0.4766764903 |
| 88 | Aerodrome Finance (AERO) | 0.5679 | 5.74 ↑ % | 22.98 ↑ % | 19.80 ↑ % | 517.63 Million Dollars | 44.54 Million Dollars | 0.4844854777 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 505.95 Million Dollars | 5.00 Billion Dollars | 0.8526 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7648 | 1.63 ↑ % | 11.76 ↑ % | 10.23 ↑ % | 501.78 Million Dollars | 87.45 Million Dollars | 0.6525 |
| 90 | ether.fi (ETHFI) | 0.7715 | 1.57 ↑ % | 6.60 ↑ % | 11.48 ↑ % | 503.61 Million Dollars | 36.50 Million Dollars | 0.6582 |
| 92 | Stacks (STX) | 0.2757797975 | 0.76 ↑ % | 5.63 ↑ % | 9.56 ↑ % | 500.43 Million Dollars | 10.63 Million Dollars | 0.2352840162 |
| 93 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.16 ↑ % | 0.02 ↑ % | 493.71 Million Dollars | 17.58 Million Dollars | 0.8518 |
| 94 | Injective (INJ) | 4.907 | 1.14 ↑ % | 9.48 ↑ % | 6.33 ↑ % | 490.56 Million Dollars | 60.96 Million Dollars | 4.186 |
| 95 | FLOKI (FLOKI) | 0.0000483795 | 0.94 ↑ % | 12.36 ↑ % | 21.41 ↑ % | 461.54 Million Dollars | 147.97 Million Dollars | 0.0000412754 |
| 96 | Celestia (TIA) | 0.5196 | 1.33 ↑ % | 4.53 ↑ % | 13.74 ↑ % | 447.78 Million Dollars | 42.51 Million Dollars | 0.4432951136 |
| 97 | Chiliz (CHZ) | 0.0438620026 | 0.41 ↑ % | 5.44 ↑ % | 20.05 ↑ % | 447.14 Million Dollars | 189.22 Million Dollars | 0.0374212623 |
| 98 | DoubleZero (2Z) | 0.1282515362 | 0.33 ↑ % | 3.63 ↑ % | 11.00 ↑ % | 445.21 Million Dollars | 17.90 Million Dollars | 0.1094189524 |
| 99 | Starknet (STRK) | 0.0854140460 | 1.21 ↑ % | 4.84 ↑ % | 7.58 ↑ % | 430.74 Million Dollars | 53.26 Million Dollars | 0.0728717621 |
| 100 | AB (AB) | 0.0045263916 | -0.15 ↓ % | 0.75 ↑ % | -0.73 ↓ % | 426.97 Million Dollars | 7.67 Million Dollars | 0.0038617317 |
