Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,386.59 | -0.20 ↓ % | 2.34 ↑ % | 1.08 ↑ % | 1,844.14 Billion Dollars | 66.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.21 | -0.23 ↓ % | 1.36 ↑ % | 3.42 ↑ % | 391.08 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.19 Billion Dollars | 88.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.042 | 0.15 ↑ % | 1.58 ↑ % | -1.33 ↓ % | 123.20 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.63 | -0.02 ↓ % | 2.12 ↑ % | -0.98 ↓ % | 121.98 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.51 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.68 | 0.21 ↑ % | 5.86 ↑ % | 1.17 ↑ % | 77.91 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776320794 | 0.07 ↑ % | -0.88 ↓ % | -2.82 ↓ % | 26.29 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410786121 | -0.05 ↓ % | 2.10 ↑ % | -2.31 ↓ % | 23.68 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4252037572 | -0.43 ↓ % | 0.60 ↑ % | -1.31 ↓ % | 15.27 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.70 | -0.06 ↓ % | 4.22 ↑ % | 1.51 ↑ % | 11.63 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.79 | 0.75 ↑ % | 9.39 ↑ % | -6.92 ↓ % | 10.03 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.01 ↑ % | 3.56 ↑ % | 0.31 ↑ % | 9.82 Billion Dollars | 575.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.471 | -0.16 ↓ % | 0.43 ↑ % | -3.24 ↓ % | 8.73 Billion Dollars | 725.48 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2464991508 | 0.50 ↑ % | 1.33 ↑ % | -1.11 ↓ % | 7.97 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.01 | -1.82 ↓ % | 4.94 ↑ % | 20.17 ↑ % | 7.48 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.91 | -1.10 ↓ % | -0.20 ↓ % | 0.85 ↑ % | 7.47 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.06 | 0.05 ↑ % | 3.79 ↑ % | 2.20 ↑ % | 6.44 Billion Dollars | 392.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6449 | -0.05 ↓ % | 6.35 ↑ % | 1.26 ↑ % | 6.15 Billion Dollars | 834.59 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.32 ↓ % | 1.69 ↑ % | -1.98 ↓ % | 5.82 Billion Dollars | 402.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292093158 | -0.54 ↓ % | -0.03 ↓ % | -5.21 ↓ % | 5.49 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084252 | -0.13 ↓ % | 2.10 ↑ % | 0.08 ↑ % | 4.96 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2706 | 3.50 ↑ % | 10.46 ↑ % | 19.37 ↑ % | 4.13 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6419 | 0.25 ↑ % | 2.72 ↑ % | 3.53 ↑ % | 4.02 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467660903 | -0.07 ↓ % | -0.30 ↓ % | -3.56 ↓ % | 3.92 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016859567 | -0.21 ↓ % | 0.81 ↑ % | -3.06 ↓ % | 3.80 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.571 | -0.71 ↓ % | 2.96 ↑ % | -3.98 ↓ % | 3.51 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.047 | 0.06 ↑ % | 0.02 ↑ % | -8.50 ↓ % | 3.37 Billion Dollars | 219.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.62 | 0.00 ↑ % | 6.22 ↑ % | 6.47 ↑ % | 3.16 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.55 | -0.33 ↓ % | 7.95 ↑ % | 8.59 ↑ % | 3.14 Billion Dollars | 388.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745337236 | -0.16 ↓ % | 2.01 ↑ % | 9.16 ↑ % | 2.68 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | -0.06 ↓ % | 0.58 ↑ % | 1.99 ↑ % | 2.52 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.88 | -0.19 ↓ % | 2.11 ↑ % | 9.36 ↑ % | 2.45 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7009 | -0.18 ↓ % | 2.18 ↑ % | -2.16 ↓ % | 2.18 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9606 | 0.19 ↑ % | 3.51 ↑ % | -5.58 ↓ % | 2.13 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2658192907 | 0.21 ↑ % | 5.21 ↑ % | -4.10 ↓ % | 2.04 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.38 ↓ % | 0.85 ↑ % | -2.50 ↓ % | 2.04 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045641 | -0.22 ↓ % | 2.19 ↑ % | -1.33 ↓ % | 1.92 Billion Dollars | 339.82 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5375 | 0.01 ↑ % | 2.89 ↑ % | 21.08 ↑ % | 1.91 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.405 | -0.40 ↓ % | 1.61 ↑ % | -3.65 ↓ % | 1.85 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085475421 | -0.23 ↓ % | -0.33 ↓ % | -8.13 ↓ % | 1.74 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.27 | 0.25 ↑ % | 2.99 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4762915703 | -0.24 ↓ % | 1.84 ↑ % | -0.86 ↓ % | 1.50 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,348.61 | 0.26 ↑ % | 3.05 ↑ % | 2.75 ↑ % | 1.48 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6036 | 0.13 ↑ % | 2.13 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | -0.16 ↓ % | 2.76 ↑ % | 5.58 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576216243 | 0.10 ↑ % | 5.03 ↑ % | 4.81 ↑ % | 1.32 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221033661 | 0.09 ↑ % | 1.44 ↑ % | -0.86 ↓ % | 1.29 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468070850 | -0.37 ↓ % | -2.13 ↓ % | -12.71 ↓ % | 1.26 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7089 | -0.49 ↓ % | 0.07 ↑ % | -7.53 ↓ % | 1.26 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143072431 | -0.26 ↓ % | 4.00 ↑ % | 0.99 ↑ % | 1.20 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.00 ↓ % | 0.92 ↑ % | -3.07 ↓ % | 1.14 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283531157 | -0.09 ↓ % | -0.90 ↓ % | -5.54 ↓ % | 1.13 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.24 ↓ % | 0.01 ↑ % | -3.53 ↓ % | 1.05 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120528429 | -0.23 ↓ % | 2.11 ↑ % | -6.52 ↓ % | 1.04 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028943404 | 0.28 ↑ % | 4.75 ↑ % | -3.15 ↓ % | 1.02 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126311215 | -0.18 ↓ % | 0.19 ↑ % | -3.09 ↓ % | 1.02 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3945 | -0.58 ↓ % | 0.35 ↑ % | -8.81 ↓ % | 1.01 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.88 | -0.17 ↓ % | -0.16 ↓ % | -11.42 ↓ % | 988.57 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0507597081 | -1.02 ↓ % | 1.47 ↑ % | 1.52 ↑ % | 940.25 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | -0.16 ↓ % | 1.72 ↑ % | 3.07 ↑ % | 847.29 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1319417569 | -0.62 ↓ % | -1.83 ↓ % | -0.52 ↓ % | 840.47 Million Dollars | 132.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6192 | -0.19 ↓ % | 2.61 ↑ % | -1.94 ↓ % | 839.71 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095454 | -0.13 ↓ % | 4.76 ↑ % | 1.37 ↑ % | 789.81 Million Dollars | 138.85 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.087 | -0.26 ↓ % | 2.65 ↑ % | -3.56 ↓ % | 776.30 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.16 ↑ % | 1.80 ↑ % | -2.54 ↓ % | 759.57 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 718.37 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112905239 | -0.40 ↓ % | 2.70 ↑ % | 0.68 ↑ % | 709.73 Million Dollars | 204.73 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 696.60 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2136955139 | 0.03 ↑ % | -0.11 ↓ % | -11.15 ↓ % | 670.35 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9854 | -0.06 ↓ % | -0.34 ↓ % | -12.28 ↓ % | 659.72 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9821 | -0.40 ↓ % | 2.57 ↑ % | 1.87 ↑ % | 634.59 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3181006897 | 0.13 ↑ % | 3.50 ↑ % | 0.36 ↑ % | 603.30 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.97 | -1.25 ↓ % | 1.52 ↑ % | -2.46 ↓ % | 600.34 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6273 | -0.62 ↓ % | 3.53 ↑ % | -6.50 ↓ % | 584.01 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6305 | -0.60 ↓ % | 2.62 ↑ % | -7.92 ↓ % | 572.61 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3994751746 | -1.68 ↓ % | 3.40 ↑ % | -0.83 ↓ % | 568.45 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.669 | -1.88 ↓ % | 5.09 ↑ % | -0.48 ↓ % | 566.69 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 85 | 0.2446934867 | -0.02 ↓ % | 1.25 ↑ % | 0.84 ↑ % | 565.74 Million Dollars | 80.87 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2820538830 | -0.51 ↓ % | 1.16 ↑ % | -4.36 ↓ % | 561.00 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6195 | -0.74 ↓ % | 5.91 ↑ % | 1.46 ↑ % | 553.56 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8430 | -0.32 ↓ % | 4.02 ↑ % | -5.16 ↓ % | 553.07 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2977402221 | -0.24 ↓ % | 1.55 ↑ % | -1.19 ↓ % | 540.28 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5001 | -0.19 ↓ % | -0.28 ↓ % | 2.22 ↑ % | 534.34 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075601391 | -0.12 ↓ % | 1.14 ↑ % | -6.89 ↓ % | 516.45 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5987 | -0.41 ↓ % | 4.00 ↑ % | -2.60 ↓ % | 510.71 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8275 | -0.27 ↓ % | 4.56 ↑ % | 3.09 ↑ % | 503.66 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 492.94 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758606710 | 0.12 ↑ % | 0.12 ↑ % | -4.03 ↓ % | 469.66 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2459 | -0.64 ↓ % | 4.22 ↑ % | -8.75 ↓ % | 467.20 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433705550 | -2.66 ↓ % | -0.17 ↓ % | -8.24 ↓ % | 460.87 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050102931 | 0.05 ↑ % | -2.25 ↓ % | -11.12 ↓ % | 455.97 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000475993 | -0.48 ↓ % | 1.79 ↑ % | 2.49 ↑ % | 454.05 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248844189 | 0.30 ↑ % | 0.28 ↑ % | -0.40 ↓ % | 433.53 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
