Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,873.86 | -0.31 ↓ % | 1.33 ↑ % | 2.87 ↑ % | 1,794.84 Billion Dollars | 46.34 Billion Dollars | 76,644.42 |
| 2 | Ethereum (ETH) | 3,122.91 | -0.32 ↓ % | 3.96 ↑ % | 6.73 ↑ % | 376.92 Billion Dollars | 25.08 Billion Dollars | 2,663.22 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 96.39 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.009 | -0.30 ↓ % | 7.01 ↑ % | 8.94 ↑ % | 121.91 Billion Dollars | 3.60 Billion Dollars | 1.7134 |
| 5 | BNB (BNB) | 882.16 | -0.07 ↓ % | 2.24 ↑ % | 5.75 ↑ % | 121.50 Billion Dollars | 2.27 Billion Dollars | 752.31 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 13.20 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.29 | -0.21 ↓ % | 4.26 ↑ % | 8.14 ↑ % | 74.50 Billion Dollars | 4.55 Billion Dollars | 112.82 |
| 8 | TRON (TRX) | 0.2885657448 | 0.27 ↑ % | 0.84 ↑ % | 3.26 ↑ % | 27.33 Billion Dollars | 516.73 Million Dollars | 0.2460888672 |
| 9 | Dogecoin (DOGE) | 0.1424060374 | -0.66 ↓ % | 12.51 ↑ % | 16.74 ↑ % | 23.95 Billion Dollars | 3.10 Billion Dollars | 0.1214438687 |
| 10 | Cardano (ADA) | 0.3948954503 | 0.64 ↑ % | 10.78 ↑ % | 12.80 ↑ % | 14.19 Billion Dollars | 967.81 Million Dollars | 0.3367668401 |
| 11 | Bitcoin Cash (BCH) | 607.42 | 0.46 ↑ % | 2.51 ↑ % | 2.30 ↑ % | 12.13 Billion Dollars | 438.33 Million Dollars | 518.01 |
| 12 | Chainlink (LINK) | 13.28 | -0.55 ↓ % | 5.55 ↑ % | 9.12 ↑ % | 9.41 Billion Dollars | 832.27 Million Dollars | 11.33 |
| 13 | UNUS SED LEO (LEO) | 9.500 | -0.45 ↓ % | -0.63 ↓ % | 11.94 ↑ % | 8.76 Billion Dollars | 1.28 Million Dollars | 8.101 |
| 14 | Hyperliquid (HYPE) | 24.50 | -0.02 ↓ % | 1.39 ↑ % | -4.57 ↓ % | 8.31 Billion Dollars | 225.31 Million Dollars | 20.89 |
| 15 | Zcash (ZEC) | 488.48 | 0.65 ↑ % | -6.99 ↓ % | 9.18 ↑ % | 8.04 Billion Dollars | 688.83 Million Dollars | 416.57 |
| 16 | Monero (XMR) | 424.57 | 0.41 ↑ % | 1.09 ↑ % | -4.70 ↓ % | 7.83 Billion Dollars | 69.02 Million Dollars | 362.07 |
| 17 | Stellar (XLM) | 0.2192920630 | 0.00 ↓ % | 5.17 ↑ % | 2.62 ↑ % | 7.10 Billion Dollars | 228.11 Million Dollars | 0.1870122713 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 70.78 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 81.86 | -0.07 ↓ % | 2.64 ↑ % | 6.66 ↑ % | 6.28 Billion Dollars | 361.17 Million Dollars | 69.81 |
| 20 | Sui (SUI) | 1.6122 | -0.47 ↓ % | 9.75 ↑ % | 15.33 ↑ % | 6.11 Billion Dollars | 839.28 Million Dollars | 1.3749 |
| 21 | Avalanche (AVAX) | 13.77 | -0.44 ↓ % | 1.43 ↑ % | 11.67 ↑ % | 5.92 Billion Dollars | 459.99 Million Dollars | 11.74 |
| 22 | Canton (CC) | 0.1473698712 | -0.26 ↓ % | -6.98 ↓ % | 46.40 ↑ % | 5.44 Billion Dollars | 40.86 Million Dollars | 0.1256770262 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 76.77 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1218937734 | 0.13 ↑ % | 7.09 ↑ % | 9.25 ↑ % | 5.22 Billion Dollars | 214.65 Million Dollars | 0.1039510099 |
| 25 | Shiba Inu (SHIB) | 0.0000081326 | 0.14 ↑ % | 9.32 ↑ % | 14.18 ↑ % | 4.79 Billion Dollars | 210.21 Million Dollars | 0.0000069354 |
| 26 | Toncoin (TON) | 1.8013 | -0.18 ↓ % | 6.29 ↑ % | 16.01 ↑ % | 4.35 Billion Dollars | 213.15 Million Dollars | 1.5361 |
| 27 | World Liberty Financial (WLFI) | 0.1539388985 | 0.80 ↑ % | 4.89 ↑ % | 5.73 ↑ % | 4.12 Billion Dollars | 89.35 Million Dollars | 0.1312790926 |
| 28 | Uniswap (UNI) | 6.048 | -0.23 ↓ % | 4.32 ↑ % | 3.85 ↑ % | 3.81 Billion Dollars | 331.86 Million Dollars | 5.158 |
| 29 | Cronos (CRO) | 0.0980106932 | 0.02 ↑ % | 4.87 ↑ % | 6.73 ↑ % | 3.78 Billion Dollars | 21.67 Million Dollars | 0.0835835192 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 186.63 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 2.151 | 0.66 ↑ % | 7.48 ↑ % | 24.67 ↑ % | 3.55 Billion Dollars | 260.54 Million Dollars | 1.8343 |
| 32 | Mantle (MNT) | 1.0145 | -0.31 ↓ % | 4.36 ↑ % | -2.77 ↓ % | 3.30 Billion Dollars | 62.99 Million Dollars | 0.8651 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.30 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 249.42 | 0.39 ↑ % | 8.80 ↑ % | 15.62 ↑ % | 2.63 Billion Dollars | 142.36 Million Dollars | 212.71 |
| 35 | Pepe (PEPE) | 0.0000060140 | 0.47 ↑ % | 22.69 ↑ % | 49.61 ↑ % | 2.53 Billion Dollars | 1.67 Billion Dollars | 0.0000051288 |
| 36 | Aave (AAVE) | 165.05 | 0.47 ↑ % | 10.79 ↑ % | 7.28 ↑ % | 2.53 Billion Dollars | 285.64 Million Dollars | 140.76 |
| 37 | Bitget Token (BGB) | 3.501 | -0.05 ↓ % | -0.01 ↓ % | 1.75 ↑ % | 2.45 Billion Dollars | 39.34 Million Dollars | 2.985 |
| 38 | OKB (OKB) | 112.58 | 0.02 ↑ % | 2.15 ↑ % | 5.08 ↑ % | 2.36 Billion Dollars | 28.64 Million Dollars | 96.01 |
| 39 | NEAR Protocol (NEAR) | 1.6868 | 0.26 ↑ % | 3.88 ↑ % | 11.19 ↑ % | 2.17 Billion Dollars | 182.84 Million Dollars | 1.4385 |
| 40 | Ethereum Classic (ETC) | 12.52 | -0.09 ↓ % | 3.96 ↑ % | 7.02 ↑ % | 1.94 Billion Dollars | 80.17 Million Dollars | 10.68 |
| 41 | MemeCore (M) | 1.5369 | 0.12 ↑ % | -1.14 ↓ % | 9.84 ↑ % | 1.93 Billion Dollars | 16.04 Million Dollars | 1.3106 |
| 42 | Aster (ASTER) | 0.7545 | 0.74 ↑ % | 6.22 ↑ % | 6.61 ↑ % | 1.88 Billion Dollars | 187.70 Million Dollars | 0.6434 |
| 43 | Ethena (ENA) | 0.2369955537 | -0.18 ↓ % | 8.89 ↑ % | 12.88 ↑ % | 1.82 Billion Dollars | 231.38 Million Dollars | 0.2021098082 |
| 44 | Tether Gold (XAUt) | 4,339.86 | 0.09 ↑ % | -0.08 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 205.63 Million Dollars | 3,701.03 |
| 45 | Pi (PI) | 0.2092948787 | 0.15 ↑ % | 2.02 ↑ % | 2.30 ↑ % | 1.75 Billion Dollars | 11.55 Million Dollars | 0.1784866726 |
| 46 | Internet Computer (ICP) | 3.142 | 0.37 ↑ % | 4.80 ↑ % | 5.23 ↑ % | 1.72 Billion Dollars | 93.20 Million Dollars | 2.679 |
| 47 | PAX Gold (PAXG) | 4,341.45 | 0.08 ↑ % | -0.22 ↓ % | -4.64 ↓ % | 1.62 Billion Dollars | 254.01 Million Dollars | 3,702.39 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 21.14 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5559 | 0.64 ↑ % | 7.03 ↑ % | 13.04 ↑ % | 1.48 Billion Dollars | 112.41 Million Dollars | 0.4741042222 |
| 50 | Midnight (NIGHT) | 0.0877421222 | -1.19 ↓ % | 0.48 ↑ % | 3.65 ↑ % | 1.46 Billion Dollars | 54.50 Million Dollars | 0.0748264818 |
| 51 | Sky (SKY) | 0.0633173714 | 0.43 ↑ % | 4.51 ↑ % | 1.24 ↑ % | 1.45 Billion Dollars | 15.41 Million Dollars | 0.0539970543 |
| 52 | KuCoin Token (KCS) | 10.99 | -0.21 ↓ % | 1.72 ↑ % | 1.90 ↑ % | 1.45 Billion Dollars | 3.66 Million Dollars | 9.374 |
| 53 | Aptos (APT) | 1.9040 | 0.37 ↑ % | 2.33 ↑ % | 13.14 ↑ % | 1.43 Billion Dollars | 102.12 Million Dollars | 1.6237 |
| 54 | Ondo (ONDO) | 0.4234113801 | -0.55 ↓ % | 9.81 ↑ % | 12.73 ↑ % | 1.34 Billion Dollars | 82.54 Million Dollars | 0.3610852249 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 86.96 Million Dollars | 0.8523 |
| 56 | Kaspa (KAS) | 0.0460269292 | 0.07 ↑ % | 2.98 ↑ % | 2.86 ↑ % | 1.25 Billion Dollars | 24.55 Million Dollars | 0.0392517652 |
| 57 | POL (prev. MATIC) (POL) | 0.1130752130 | 0.09 ↑ % | 6.68 ↑ % | 8.97 ↑ % | 1.19 Billion Dollars | 82.90 Million Dollars | 0.0964305416 |
| 58 | Arbitrum (ARB) | 0.2084035416 | -0.01 ↓ % | 3.90 ↑ % | 8.84 ↑ % | 1.19 Billion Dollars | 104.02 Million Dollars | 0.1777265403 |
| 59 | Algorand (ALGO) | 0.1273206527 | 0.34 ↑ % | 5.72 ↑ % | 7.89 ↑ % | 1.13 Billion Dollars | 45.70 Million Dollars | 0.1085790526 |
| 60 | Filecoin (FIL) | 1.4960 | 0.95 ↑ % | 0.83 ↑ % | 21.72 ↑ % | 1.10 Billion Dollars | 196.16 Million Dollars | 1.2758 |
| 61 | Cosmos (ATOM) | 2.164 | 0.24 ↑ % | 4.91 ↑ % | 5.87 ↑ % | 1.05 Billion Dollars | 57.56 Million Dollars | 1.8458 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.056 | 0.61 ↑ % | 3.45 ↑ % | 3.36 ↑ % | 1.01 Billion Dollars | 232.50 Million Dollars | 4.312 |
| 63 | VeChain (VET) | 0.0116895937 | 0.00 ↑ % | 5.73 ↑ % | 10.94 ↑ % | 1.01 Billion Dollars | 27.03 Million Dollars | 0.0099688855 |
| 64 | MYX Finance (MYX) | 3.966 | 1.17 ↑ % | 1.93 ↑ % | 14.84 ↑ % | 997.39 Million Dollars | 13.96 Million Dollars | 3.382 |
| 65 | XDC Network (XDC) | 0.0516278368 | -0.11 ↓ % | 0.48 ↑ % | 1.66 ↑ % | 985.21 Million Dollars | 30.04 Million Dollars | 0.0440282192 |
| 66 | Quant (QNT) | 78.91 | 0.11 ↑ % | 5.17 ↑ % | 9.16 ↑ % | 952.71 Million Dollars | 15.67 Million Dollars | 67.30 |
| 67 | Flare (FLR) | 0.0109585467 | 0.53 ↑ % | 0.85 ↑ % | -2.63 ↓ % | 904.76 Million Dollars | 6.74 Million Dollars | 0.0093454486 |
| 68 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 858.57 Million Dollars | 4.00 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.52 | 0.24 ↑ % | 1.34 ↑ % | 2.46 ↑ % | 843.66 Million Dollars | 4.53 Million Dollars | 8.975 |
| 70 | Bonk (BONK) | 0.0000092368 | 0.85 ↑ % | 13.09 ↑ % | 17.24 ↑ % | 812.79 Million Dollars | 193.48 Million Dollars | 0.0000078771 |
| 71 | Pump.fun (PUMP) | 0.0022796907 | 0.80 ↑ % | 9.12 ↑ % | 26.24 ↑ % | 807.01 Million Dollars | 171.51 Million Dollars | 0.0019441202 |
| 72 | Sei (SEI) | 0.1219814210 | -0.09 ↓ % | 4.79 ↑ % | 10.31 ↑ % | 791.79 Million Dollars | 57.73 Million Dollars | 0.1040257558 |
| 73 | Render (RENDER) | 1.5214 | -0.01 ↓ % | 10.71 ↑ % | 19.86 ↑ % | 788.99 Million Dollars | 95.36 Million Dollars | 1.2975 |
| 74 | Story (IP) | 2.112 | -0.59 ↓ % | 5.59 ↑ % | 45.55 ↑ % | 719.58 Million Dollars | 203.40 Million Dollars | 1.8010 |
| 75 | Pudgy Penguins (PENGU) | 0.0108437507 | 0.55 ↑ % | 14.98 ↑ % | 20.28 ↑ % | 681.64 Million Dollars | 269.21 Million Dollars | 0.0092475506 |
| 76 | PancakeSwap (CAKE) | 2.003 | -0.31 ↓ % | 1.03 ↑ % | 10.88 ↑ % | 672.57 Million Dollars | 34.99 Million Dollars | 1.7085 |
| 77 | Jupiter (JUP) | 0.2104536050 | -0.11 ↓ % | 5.81 ↑ % | 5.44 ↑ % | 671.44 Million Dollars | 31.89 Million Dollars | 0.1794748344 |
| 78 | Lighter (LIT) | 2.675 | -1.29 ↓ % | -0.21 ↓ % | 0.10 ↑ % | 668.86 Million Dollars | 25.12 Million Dollars | 2.282 |
| 79 | Nexo (NEXO) | 0.9195 | -0.07 ↓ % | 1.93 ↑ % | 0.70 ↑ % | 594.10 Million Dollars | 8.49 Million Dollars | 0.7841 |
| 80 | Optimism (OP) | 0.3048578556 | 0.19 ↑ % | 3.12 ↑ % | 14.10 ↑ % | 592.67 Million Dollars | 88.88 Million Dollars | 0.2599827793 |
| 81 | Curve DAO Token (CRV) | 0.4053764126 | -0.71 ↓ % | 4.18 ↑ % | 6.46 ↑ % | 587.54 Million Dollars | 79.43 Million Dollars | 0.3457050047 |
| 82 | Tezos (XTZ) | 0.5284 | 0.95 ↑ % | 4.59 ↑ % | 10.68 ↑ % | 565.82 Million Dollars | 21.99 Million Dollars | 0.4506303812 |
| 83 | Dash (DASH) | 42.80 | 0.52 ↑ % | -0.89 ↓ % | 8.73 ↑ % | 536.71 Million Dollars | 84.62 Million Dollars | 36.50 |
| 84 | 0.2301944458 | 0.57 ↑ % | 8.04 ↑ % | 9.21 ↑ % | 532.24 Million Dollars | 84.88 Million Dollars | 0.1963098234 | |
| 85 | Immutable (IMX) | 0.2661518431 | 0.44 ↑ % | 5.50 ↑ % | 13.70 ↑ % | 529.37 Million Dollars | 35.14 Million Dollars | 0.2269742918 |
| 86 | Lido DAO (LDO) | 0.6221 | -0.38 ↓ % | 2.55 ↑ % | 10.63 ↑ % | 526.68 Million Dollars | 40.79 Million Dollars | 0.5306 |
| 87 | SPX6900 (SPX) | 0.5638 | 0.92 ↑ % | 12.27 ↑ % | 14.70 ↑ % | 524.86 Million Dollars | 25.96 Million Dollars | 0.4807793222 |
| 88 | Aerodrome Finance (AERO) | 0.5660 | -2.91 ↓ % | 20.98 ↑ % | 19.18 ↑ % | 515.90 Million Dollars | 59.49 Million Dollars | 0.4826743644 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7794 | 0.70 ↑ % | 12.34 ↑ % | 12.21 ↑ % | 511.35 Million Dollars | 96.37 Million Dollars | 0.6647 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 505.87 Million Dollars | 5.07 Billion Dollars | 0.8521 |
| 91 | ether.fi (ETHFI) | 0.7716 | 0.17 ↑ % | 4.94 ↑ % | 10.56 ↑ % | 503.64 Million Dollars | 36.41 Million Dollars | 0.6580 |
| 92 | Stacks (STX) | 0.2761275269 | -0.04 ↓ % | 4.88 ↑ % | 10.08 ↑ % | 501.06 Million Dollars | 10.62 Million Dollars | 0.2354815550 |
| 93 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.18 ↑ % | 0.02 ↑ % | 493.78 Million Dollars | 17.52 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.923 | 0.24 ↑ % | 8.76 ↑ % | 6.34 ↑ % | 492.12 Million Dollars | 61.85 Million Dollars | 4.198 |
| 95 | FLOKI (FLOKI) | 0.0000485990 | 0.53 ↑ % | 10.79 ↑ % | 21.48 ↑ % | 463.63 Million Dollars | 140.06 Million Dollars | 0.0000414453 |
| 96 | Celestia (TIA) | 0.5273 | 0.69 ↑ % | 6.23 ↑ % | 15.52 ↑ % | 454.45 Million Dollars | 43.69 Million Dollars | 0.4497121262 |
| 97 | Chiliz (CHZ) | 0.0438308318 | -0.03 ↓ % | 5.72 ↑ % | 20.81 ↑ % | 446.83 Million Dollars | 191.54 Million Dollars | 0.0373789333 |
| 98 | DoubleZero (2Z) | 0.1280240228 | 0.45 ↑ % | 3.15 ↑ % | 11.65 ↑ % | 444.42 Million Dollars | 18.39 Million Dollars | 0.1091788866 |
| 99 | Starknet (STRK) | 0.0863097577 | 0.45 ↑ % | 5.18 ↑ % | 8.30 ↑ % | 435.25 Million Dollars | 54.87 Million Dollars | 0.0736049613 |
| 100 | AB (AB) | 0.0045217123 | 0.03 ↑ % | 0.40 ↑ % | -1.36 ↓ % | 426.53 Million Dollars | 7.61 Million Dollars | 0.0038561162 |
