Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,714.24 | -0.20 ↓ % | 0.98 ↑ % | 0.72 ↑ % | 1,393.54 Billion Dollars | 36.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.92 | -0.23 ↓ % | 1.25 ↑ % | -0.04 ↓ % | 251.15 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.74 Billion Dollars | 73.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4792 | 0.07 ↑ % | 4.79 ↑ % | 3.21 ↑ % | 90.11 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.04 | -0.26 ↓ % | 2.69 ↑ % | -2.73 ↓ % | 86.18 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.56 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.96 | -0.31 ↓ % | 3.99 ↑ % | -0.15 ↓ % | 49.96 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831728313 | 0.02 ↑ % | 1.14 ↑ % | 2.24 ↑ % | 26.82 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066567676 | 1.11 ↑ % | 11.05 ↑ % | 8.02 ↑ % | 18.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.63 | -0.29 ↓ % | 2.22 ↑ % | 5.98 ↑ % | 11.27 Billion Dollars | 521.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2911381054 | -0.18 ↓ % | 7.17 ↑ % | 5.66 ↑ % | 10.50 Billion Dollars | 424.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.94 | -1.76 ↓ % | -3.25 ↓ % | -2.89 ↓ % | 8.02 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.674 | 0.09 ↑ % | 2.93 ↑ % | 11.73 ↑ % | 7.99 Billion Dollars | 568.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.76 | -0.27 ↓ % | -2.33 ↓ % | 8.25 ↑ % | 6.53 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | -0.20 ↓ % | 3.30 ↑ % | 1.54 ↑ % | 6.43 Billion Dollars | 572.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667509754 | -0.10 ↓ % | 2.48 ↑ % | -2.43 ↓ % | 6.30 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745775973 | 0.81 ↑ % | 6.29 ↑ % | 7.30 ↑ % | 5.73 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.12 | 1.63 ↑ % | 8.16 ↑ % | 20.85 ↑ % | 4.80 Billion Dollars | 516.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1030822132 | 0.02 ↑ % | 8.08 ↑ % | 14.98 ↑ % | 4.43 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.09 | -0.81 ↓ % | 2.45 ↑ % | 1.03 ↑ % | 4.31 Billion Dollars | 309.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.487 | 0.17 ↑ % | 3.59 ↑ % | 2.04 ↑ % | 4.10 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068682 | 0.88 ↑ % | 8.75 ↑ % | 8.79 ↑ % | 4.05 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0205 | 0.41 ↑ % | 4.99 ↑ % | 1.19 ↑ % | 3.93 Billion Dollars | 497.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5028 | -0.13 ↓ % | 3.06 ↑ % | 7.80 ↑ % | 3.68 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822809030 | -0.16 ↓ % | 4.53 ↑ % | 3.62 ↑ % | 3.28 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084663571 | -0.93 ↓ % | 2.34 ↑ % | 6.19 ↑ % | 2.90 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.93 | 0.03 ↑ % | -0.14 ↓ % | 1.57 ↑ % | 2.60 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4110 | -0.11 ↓ % | 7.11 ↑ % | 2.22 ↑ % | 2.35 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.673 | -0.85 ↓ % | 6.62 ↑ % | 2.98 ↑ % | 2.33 Billion Dollars | 326.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.09 | 0.02 ↑ % | -0.11 ↓ % | 1.39 ↑ % | 2.31 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6619 | 0.59 ↑ % | 4.25 ↑ % | 3.08 ↑ % | 2.15 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.32 | -0.17 ↓ % | 17.55 ↑ % | 13.42 ↑ % | 2.05 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.56 | -0.60 ↓ % | 9.69 ↑ % | 12.96 ↑ % | 1.99 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045944 | 2.49 ↑ % | 21.38 ↑ % | 17.88 ↑ % | 1.90 Billion Dollars | 536.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7352 | 0.95 ↑ % | -0.14 ↓ % | 34.60 ↑ % | 1.82 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3514 | -0.83 ↓ % | -1.11 ↓ % | -21.39 ↓ % | 1.71 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.50 | -0.18 ↓ % | 4.36 ↑ % | 5.60 ↑ % | 1.69 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.414 | -0.05 ↓ % | 0.57 ↑ % | -6.35 ↓ % | 1.69 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1762211858 | 3.46 ↑ % | 11.39 ↑ % | 20.97 ↑ % | 1.59 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687450841 | -0.56 ↓ % | -1.85 ↓ % | 6.22 ↑ % | 1.58 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2887686886 | 0.92 ↑ % | 10.02 ↑ % | 10.94 ↑ % | 1.41 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.535 | -0.09 ↓ % | 6.78 ↑ % | 1.25 ↑ % | 1.39 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0810 | 0.06 ↑ % | 6.37 ↑ % | -0.61 ↓ % | 1.39 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.926 | -0.33 ↓ % | 5.58 ↑ % | 1.31 ↑ % | 1.39 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4311383207 | -0.08 ↓ % | 9.29 ↑ % | 7.86 ↑ % | 1.22 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1124658863 | -2.89 ↓ % | 14.29 ↑ % | 14.96 ↑ % | 1.19 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.592 | 0.05 ↑ % | 2.95 ↑ % | 2.17 ↑ % | 1.14 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.183 | -0.11 ↓ % | 5.28 ↑ % | 8.10 ↑ % | 1.08 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1282358544 | 0.64 ↑ % | 6.24 ↑ % | 1.22 ↑ % | 1.05 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589000959 | -0.20 ↓ % | 2.82 ↑ % | 10.12 ↑ % | 978.18 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335439021 | -0.01 ↓ % | 4.54 ↑ % | 6.07 ↑ % | 912.50 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.87 | -0.84 ↓ % | 6.77 ↑ % | 16.93 ↑ % | 903.90 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0996813892 | 0.06 ↑ % | 5.82 ↑ % | 1.17 ↑ % | 884.42 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.314 | -0.08 ↓ % | 3.43 ↑ % | 4.31 ↑ % | 842.48 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098387720 | 0.86 ↑ % | 2.57 ↑ % | 2.52 ↑ % | 834.09 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.584 | 0.04 ↑ % | 5.56 ↑ % | 4.19 ↑ % | 833.22 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022779848 | -1.28 ↓ % | 7.61 ↑ % | 8.98 ↑ % | 806.41 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5056 | 0.54 ↑ % | 9.89 ↑ % | 9.01 ↑ % | 780.96 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0225 | 0.28 ↑ % | 7.96 ↑ % | 3.37 ↑ % | 769.76 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9869 | 0.31 ↑ % | 3.90 ↑ % | -12.75 ↓ % | 768.40 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0086364367 | 0.50 ↑ % | 5.38 ↑ % | 6.15 ↑ % | 742.60 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0370441924 | 0.11 ↑ % | 1.16 ↑ % | -0.78 ↓ % | 738.37 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7287 | 4.21 ↑ % | 25.78 ↑ % | 291.74 ↑ % | 728.65 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 709.84 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1204339860 | -0.25 ↓ % | 4.48 ↑ % | -0.33 ↓ % | 701.74 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071109 | 2.25 ↑ % | 12.96 ↑ % | 10.30 ↑ % | 625.73 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.297 | -0.39 ↓ % | -17.48 ↓ % | -64.53 ↓ % | 577.72 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8929 | -0.90 ↓ % | -2.35 ↓ % | 13.20 ↑ % | 565.66 Million Dollars | 133.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8650 | 0.01 ↑ % | 2.45 ↑ % | 10.09 ↑ % | 558.90 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1641784444 | -1.01 ↓ % | 8.07 ↑ % | -1.17 ↓ % | 532.58 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3851 | 2.63 ↑ % | 13.57 ↑ % | 18.93 ↑ % | 524.91 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0782339401 | -0.06 ↓ % | 2.99 ↑ % | 0.59 ↑ % | 517.30 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2764390833 | -0.65 ↓ % | 0.44 ↑ % | 0.78 ↑ % | 501.63 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 81 | 0.2075583874 | 1.77 ↑ % | -0.96 ↓ % | 65.90 ↑ % | 500.36 Million Dollars | 116.12 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 493.73 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.69 | 0.20 ↑ % | 1.22 ↑ % | 4.21 ↑ % | 486.99 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077460766 | 1.95 ↑ % | 16.44 ↑ % | 15.90 ↑ % | 486.92 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.13 ↓ % | 0.54 ↑ % | 462.71 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4235251880 | 0.15 ↑ % | 4.82 ↑ % | -0.45 ↓ % | 455.47 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437338097 | -0.87 ↓ % | 6.73 ↑ % | 1.14 ↑ % | 449.40 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3462 | -0.35 ↓ % | 4.43 ↑ % | -2.28 ↓ % | 447.10 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.24 ↑ % | 14.43 ↑ % | 14.53 ↑ % | 446.44 Million Dollars | 181.77 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.57 | 0.96 ↑ % | 0.34 ↑ % | 5.13 ↑ % | 424.54 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1976134160 | -0.38 ↓ % | 4.53 ↑ % | 0.01 ↑ % | 418.52 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0235607833 | 1.02 ↑ % | -1.99 ↓ % | 36.88 ↑ % | 414.67 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6575 | 0.00 ↓ % | 5.70 ↑ % | 2.16 ↑ % | 414.38 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 94 | 0.1794174134 | 0.33 ↑ % | 8.28 ↑ % | 7.41 ↑ % | 409.11 Million Dollars | 43.13 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.1644 | -0.41 ↓ % | 1.11 ↑ % | -10.33 ↓ % | 408.00 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 394.88 Million Dollars | 347.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2654344476 | -0.08 ↓ % | 5.38 ↑ % | 2.64 ↑ % | 388.95 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0589819988 | -0.58 ↓ % | 2.00 ↑ % | 6.54 ↑ % | 368.29 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416589588 | -0.53 ↓ % | 1.97 ↑ % | 0.19 ↑ % | 367.23 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.86 | -0.21 ↓ % | 1.56 ↑ % | 12.77 ↑ % | 350.67 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
