Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,741.20 | 0.55 ↑ % | 0.38 ↑ % | -1.13 ↓ % | 1,414.89 Billion Dollars | 48.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.86 | 0.50 ↑ % | 1.22 ↑ % | -0.27 ↓ % | 249.82 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.94 Billion Dollars | 90.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.76 | 0.05 ↑ % | 0.65 ↑ % | -0.16 ↓ % | 88.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3998 | 0.02 ↑ % | -1.38 ↓ % | -0.79 ↓ % | 85.71 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | 0.51 ↑ % | 0.18 ↑ % | -3.46 ↓ % | 49.61 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897155724 | 0.22 ↑ % | 1.88 ↑ % | 1.80 ↑ % | 27.45 Billion Dollars | 470.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939141428 | 0.12 ↑ % | -4.16 ↓ % | -0.96 ↓ % | 15.88 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2651007908 | 0.14 ↑ % | -0.77 ↓ % | -2.87 ↓ % | 9.57 Billion Dollars | 659.55 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.79 | 2.60 ↑ % | 5.98 ↑ % | 13.04 ↑ % | 9.47 Billion Dollars | 328.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.53 | 0.16 ↑ % | 1.96 ↑ % | -0.04 ↓ % | 9.13 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | -0.10 ↓ % | -0.22 ↓ % | 0.58 ↑ % | 8.44 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.01 | 0.56 ↑ % | 1.51 ↑ % | 0.38 ↑ % | 6.49 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | 0.32 ↑ % | 0.77 ↑ % | -1.08 ↓ % | 6.45 Billion Dollars | 685.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479026422 | -0.12 ↓ % | 0.17 ↑ % | -5.48 ↓ % | 5.62 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610540428 | -0.04 ↓ % | -1.70 ↓ % | 3.85 ↑ % | 5.32 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.95 | 0.32 ↑ % | 1.09 ↑ % | -1.37 ↓ % | 4.23 Billion Dollars | 302.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.754 | -0.29 ↓ % | 2.87 ↑ % | 3.93 ↑ % | 4.21 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954341048 | 0.09 ↑ % | -1.99 ↓ % | -5.45 ↓ % | 4.13 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9818 | 0.82 ↑ % | -0.26 ↓ % | 4.25 ↑ % | 3.83 Billion Dollars | 608.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.94 | 0.67 ↑ % | -4.79 ↓ % | -8.04 ↓ % | 3.56 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058260 | 0.40 ↑ % | -0.23 ↓ % | 3.95 ↑ % | 3.43 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3119 | 0.28 ↑ % | -2.17 ↓ % | 1.41 ↑ % | 3.22 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760121912 | 0.10 ↑ % | -0.15 ↓ % | -1.27 ↓ % | 3.12 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.65 | 0.26 ↑ % | -0.55 ↓ % | 0.15 ↑ % | 2.90 Billion Dollars | 747.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026903186 | 0.70 ↑ % | 0.47 ↑ % | -2.91 ↓ % | 2.84 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.45 | 0.28 ↑ % | -0.57 ↓ % | 0.03 ↑ % | 2.59 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5400 | 0.11 ↑ % | 1.27 ↑ % | 1.21 ↑ % | 2.58 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.951 | 0.44 ↑ % | 0.94 ↑ % | -0.32 ↓ % | 2.50 Billion Dollars | 226.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7018 | 0.58 ↑ % | 0.54 ↑ % | -0.27 ↓ % | 2.30 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2369798921 | 2.27 ↑ % | 7.23 ↑ % | 32.72 ↑ % | 2.29 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.72 | 0.84 ↑ % | 0.13 ↑ % | 4.65 ↑ % | 2.16 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.63 | 0.39 ↑ % | -1.17 ↓ % | 23.49 ↑ % | 2.01 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4246 | 0.21 ↑ % | 0.59 ↑ % | 1.60 ↑ % | 1.82 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758285456 | 0.27 ↑ % | -1.25 ↓ % | 1.31 ↑ % | 1.75 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.04 | 0.26 ↑ % | 0.69 ↑ % | -1.31 ↓ % | 1.74 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6987 | 0.23 ↑ % | -0.60 ↓ % | -2.24 ↓ % | 1.73 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.72 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3106 | 0.24 ↑ % | -0.03 ↓ % | -2.44 ↓ % | 1.69 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.56 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.15 ↓ % | 0.48 ↑ % | 0.45 ↑ % | 1.52 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.739 | -0.81 ↓ % | 8.78 ↑ % | 7.99 ↑ % | 1.50 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033665 | 0.74 ↑ % | -1.16 ↓ % | -6.41 ↓ % | 1.39 Billion Dollars | 375.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.386 | 0.24 ↑ % | -0.25 ↓ % | -2.66 ↓ % | 1.31 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603177058 | 0.48 ↑ % | -0.15 ↓ % | -2.97 ↓ % | 1.27 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.073 | -0.24 ↓ % | -0.12 ↓ % | 1.81 ↑ % | 1.07 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3628811888 | 0.21 ↑ % | -0.94 ↓ % | -12.20 ↓ % | 1.06 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977129669 | 0.00 ↓ % | 0.29 ↑ % | -5.54 ↓ % | 1.04 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8304 | 0.00 ↑ % | 0.79 ↑ % | -2.11 ↓ % | 910.10 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059108875 | 0.46 ↑ % | 1.42 ↑ % | -9.19 ↓ % | 899.42 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0531681113 | 1.58 ↑ % | -3.88 ↓ % | -14.04 ↓ % | 882.98 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306955104 | 0.61 ↑ % | 0.96 ↑ % | -1.91 ↓ % | 837.14 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.056 | -0.03 ↓ % | 0.50 ↑ % | -0.04 ↓ % | 812.70 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5543 | 1.00 ↑ % | 3.56 ↑ % | 9.95 ↑ % | 806.29 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9845 | -0.41 ↓ % | 0.48 ↑ % | 2.54 ↑ % | 798.95 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871164688 | 0.32 ↑ % | -1.12 ↓ % | -1.55 ↓ % | 774.31 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090148811 | -0.12 ↓ % | -1.85 ↓ % | -3.93 ↓ % | 767.50 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.98 | -0.37 ↓ % | -0.30 ↓ % | -2.14 ↓ % | 760.38 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9644 | 0.11 ↑ % | -1.92 ↓ % | -3.70 ↓ % | 753.67 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.954 | 0.49 ↑ % | 1.06 ↑ % | -13.00 ↓ % | 686.77 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9019 | 0.38 ↑ % | -3.64 ↓ % | -11.20 ↓ % | 686.55 Million Dollars | 237.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020448986 | 0.87 ↑ % | -0.80 ↓ % | -1.59 ↓ % | 679.10 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323319405 | 0.00 ↑ % | 1.02 ↑ % | -7.98 ↓ % | 644.60 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.094 | 1.92 ↑ % | -0.36 ↓ % | 10.77 ↑ % | 637.37 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071670572 | -0.20 ↓ % | 0.22 ↑ % | -2.54 ↓ % | 616.26 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1020435339 | 0.33 ↑ % | 1.53 ↑ % | -0.83 ↓ % | 606.04 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286668936 | 1.70 ↑ % | -2.65 ↓ % | -3.74 ↓ % | 595.51 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9136 | 1.06 ↑ % | 0.80 ↑ % | 2.74 ↑ % | 590.34 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664527234 | -0.35 ↓ % | -4.94 ↓ % | -12.80 ↓ % | 582.15 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060649 | 0.73 ↑ % | 0.16 ↑ % | -1.86 ↓ % | 533.68 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.46 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.56 | -0.67 ↓ % | -3.82 ↓ % | -8.55 ↓ % | 494.55 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2710331719 | 1.04 ↑ % | -7.17 ↓ % | 17.22 ↑ % | 487.86 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590005763 | 0.36 ↑ % | -1.27 ↓ % | -2.46 ↓ % | 469.98 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.59 ↑ % | 0.49 ↑ % | -6.43 ↓ % | 467.13 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0526429455 | 0.86 ↑ % | 4.64 ↑ % | 12.09 ↑ % | 464.05 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3866 | 0.29 ↑ % | 0.25 ↑ % | -0.56 ↓ % | 457.58 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072030039 | 1.00 ↑ % | 0.20 ↑ % | -0.32 ↓ % | 452.78 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1588 | -0.05 ↓ % | -0.45 ↓ % | -0.32 ↓ % | 449.15 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5800 | 0.10 ↑ % | 0.12 ↑ % | 6.75 ↑ % | 431.59 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633819043 | 0.47 ↑ % | -2.77 ↓ % | -9.09 ↓ % | 426.77 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.43 | 0.01 ↑ % | -2.08 ↓ % | -7.02 ↓ % | 409.34 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385764002 | -0.14 ↓ % | -2.51 ↓ % | 4.15 ↑ % | 398.23 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3668998608 | -0.27 ↓ % | -0.20 ↓ % | -3.15 ↓ % | 395.56 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.06 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 374.49 Million Dollars | 378.80 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.348 | 1.02 ↑ % | -3.06 ↓ % | 20.86 ↑ % | 364.07 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 94 | 0.1609533386 | -0.49 ↓ % | 7.60 ↑ % | 5.22 ↑ % | 363.80 Million Dollars | 168.88 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2430004216 | 0.13 ↑ % | -3.23 ↓ % | -5.12 ↓ % | 357.95 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3529500615 | 2.58 ↑ % | 1.08 ↑ % | 11.22 ↑ % | 352.95 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0553780935 | -0.29 ↓ % | -1.01 ↓ % | 1.33 ↑ % | 346.92 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.25 | 0.24 ↑ % | -0.26 ↓ % | -4.44 ↓ % | 338.50 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | 0.1337877061 | 1.98 ↑ % | 3.59 ↑ % | 7.60 ↑ % | 336.62 Million Dollars | 40.72 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003350 | 0.14 ↑ % | 0.05 ↑ % | -0.37 ↓ % | 331.69 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
