Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,396.13 | -0.20 ↓ % | 0.99 ↑ % | -2.64 ↓ % | 1,348.57 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.98 | 0.22 ↑ % | 2.57 ↑ % | -0.84 ↓ % | 252.48 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 80.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.43 | 0.09 ↑ % | 0.17 ↑ % | -2.16 ↓ % | 83.78 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3279 | -0.02 ↓ % | -0.41 ↓ % | -4.33 ↓ % | 81.46 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.23 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | 0.06 ↑ % | -1.08 ↓ % | -7.71 ↓ % | 47.10 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129516259 | 0.50 ↑ % | -1.87 ↓ % | 0.84 ↑ % | 29.66 Billion Dollars | 656.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913481021 | -0.22 ↓ % | -0.31 ↓ % | -1.31 ↓ % | 14.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 473.99 | 0.09 ↑ % | 2.13 ↑ % | 0.43 ↑ % | 9.49 Billion Dollars | 283.59 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.53 | -0.89 ↓ % | -2.02 ↓ % | -6.46 ↓ % | 9.36 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | 0.00 ↑ % | 2.90 ↑ % | 5.27 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2387430034 | -0.10 ↓ % | -3.04 ↓ % | -7.76 ↓ % | 8.62 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.754 | -0.14 ↓ % | 0.54 ↑ % | -3.19 ↓ % | 6.20 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.95 | -1.28 ↓ % | -0.44 ↓ % | -4.80 ↓ % | 5.99 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475602528 | -0.87 ↓ % | -3.45 ↓ % | 5.43 ↑ % | 5.64 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656109726 | -0.23 ↓ % | -2.31 ↓ % | 0.60 ↑ % | 5.47 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | 0.01 ↑ % | 0.43 ↑ % | -2.87 ↓ % | 4.14 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 249.32 | 0.29 ↑ % | 11.56 ↑ % | 11.07 ↑ % | 4.14 Billion Dollars | 575.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.804 | -0.47 ↓ % | -0.42 ↓ % | -6.11 ↓ % | 3.80 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0864971122 | 1.15 ↑ % | -2.19 ↓ % | -5.95 ↓ % | 3.75 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059208 | -0.18 ↓ % | -1.99 ↓ % | -2.22 ↓ % | 3.49 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8727 | 0.03 ↑ % | 0.42 ↑ % | -6.27 ↓ % | 3.40 Billion Dollars | 327.56 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.95 | 0.52 ↑ % | -0.67 ↓ % | -3.52 ↓ % | 3.29 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2257 | -0.17 ↓ % | 1.14 ↑ % | -7.74 ↓ % | 3.03 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700239477 | -0.31 ↓ % | -0.55 ↓ % | -6.19 ↓ % | 2.96 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.270 | -3.08 ↓ % | -0.15 ↓ % | 32.51 ↑ % | 2.92 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984599209 | -0.29 ↓ % | -0.01 ↓ % | -2.38 ↓ % | 2.83 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,636.88 | 0.43 ↑ % | 2.87 ↑ % | 5.76 ↑ % | 2.59 Billion Dollars | 504.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,648.89 | 0.36 ↑ % | 3.06 ↑ % | 5.80 ↑ % | 2.39 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6841 | -0.03 ↓ % | -0.53 ↓ % | -2.53 ↓ % | 2.24 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.543 | 0.11 ↑ % | 1.56 ↑ % | 0.23 ↑ % | 2.24 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2580 | -0.70 ↓ % | 0.78 ↑ % | -7.87 ↓ % | 2.11 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.39 | -0.20 ↓ % | -0.87 ↓ % | -2.36 ↓ % | 1.75 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753463743 | 1.35 ↑ % | 2.98 ↑ % | 6.94 ↑ % | 1.74 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1740274688 | -0.02 ↓ % | -0.74 ↓ % | -6.10 ↓ % | 1.73 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6678 | 0.47 ↑ % | -2.18 ↓ % | 0.90 ↑ % | 1.65 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1833 | -0.73 ↓ % | 1.52 ↑ % | -7.49 ↓ % | 1.53 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.57 | 0.53 ↑ % | 0.07 ↑ % | -9.93 ↓ % | 1.50 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033639 | -0.51 ↓ % | 0.59 ↑ % | -0.79 ↓ % | 1.39 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9249 | 0.04 ↑ % | -0.16 ↓ % | -4.78 ↓ % | 1.34 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2670153745 | -0.63 ↓ % | 0.31 ↑ % | 7.26 ↑ % | 1.30 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.29 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.135 | -0.25 ↓ % | 0.11 ↑ % | -3.28 ↓ % | 1.27 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.287 | -0.04 ↓ % | 1.50 ↑ % | -2.64 ↓ % | 1.26 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.116 | -0.33 ↓ % | 1.35 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898985160 | -0.20 ↓ % | -1.82 ↓ % | -4.45 ↓ % | 954.49 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7065 | -0.83 ↓ % | -0.16 ↓ % | 1.33 ↑ % | 885.25 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2733446501 | -1.26 ↓ % | -0.45 ↓ % | -12.90 ↓ % | 883.20 Million Dollars | 147.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322548354 | 0.93 ↑ % | 0.41 ↑ % | -9.48 ↓ % | 881.40 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6918 | -0.14 ↓ % | 1.12 ↑ % | -4.20 ↓ % | 846.99 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.80 | -0.31 ↓ % | -0.54 ↓ % | -3.16 ↓ % | 842.62 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491371286 | 0.12 ↑ % | 11.21 ↑ % | 2.89 ↑ % | 816.04 Million Dollars | 592.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905652067 | 0.00 ↑ % | 9.81 ↑ % | 5.73 ↑ % | 805.46 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907625635 | -0.33 ↓ % | -0.42 ↓ % | -1.32 ↓ % | 770.77 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.527 | -0.79 ↓ % | -0.67 ↓ % | -1.93 ↓ % | 751.76 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8899 | -0.24 ↓ % | -2.00 ↓ % | -14.67 ↓ % | 706.75 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | -0.73 ↓ % | 1.43 ↑ % | -7.47 ↓ % | 697.64 Million Dollars | 157.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078312142 | 0.32 ↑ % | -0.01 ↓ % | -2.31 ↓ % | 669.27 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.943 | -1.62 ↓ % | 1.82 ↑ % | 10.40 ↑ % | 665.07 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8901 | -5.71 ↓ % | -48.12 ↓ % | -12.47 ↓ % | 648.21 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8281 | -0.31 ↓ % | 0.78 ↑ % | -8.55 ↓ % | 634.31 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5118 | -0.80 ↓ % | 0.96 ↑ % | -10.89 ↓ % | 612.15 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305139163 | -1.13 ↓ % | -1.81 ↓ % | -2.87 ↓ % | 608.49 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066929673 | -0.28 ↓ % | -0.27 ↓ % | -4.58 ↓ % | 575.50 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8305 | 0.41 ↑ % | -5.49 ↓ % | -16.56 ↓ % | 573.03 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0925894619 | -0.17 ↓ % | 1.50 ↑ % | -2.73 ↓ % | 559.32 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1567022980 | 0.82 ↑ % | 3.65 ↑ % | 3.49 ↑ % | 556.42 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8566 | -0.27 ↓ % | -2.35 ↓ % | -3.28 ↓ % | 553.46 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016628720 | -0.31 ↓ % | -0.25 ↓ % | -5.73 ↓ % | 552.23 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0616598702 | -0.74 ↓ % | 0.18 ↑ % | 0.29 ↑ % | 543.54 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 79 | 0.2311305043 | 0.02 ↑ % | 0.70 ↑ % | 0.57 ↑ % | 521.98 Million Dollars | 127.91 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058032 | -0.53 ↓ % | -0.14 ↓ % | -1.68 ↓ % | 510.65 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.25 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0218629027 | -0.20 ↓ % | -10.15 ↓ % | -12.98 ↓ % | 467.21 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3845 | -0.02 ↓ % | -0.60 ↓ % | -0.94 ↓ % | 454.86 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426343912 | -1.15 ↓ % | -0.29 ↓ % | 19.71 ↑ % | 438.50 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.57 ↓ % | -0.73 ↓ % | -7.44 ↓ % | 424.54 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1547 | 0.18 ↑ % | 0.78 ↑ % | -0.21 ↓ % | 415.10 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.53 | -0.76 ↓ % | 1.37 ↑ % | -4.34 ↓ % | 411.40 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064105480 | -0.49 ↓ % | -0.53 ↓ % | -6.32 ↓ % | 402.97 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2218609731 | 0.34 ↑ % | 0.32 ↑ % | -7.08 ↓ % | 402.59 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 393.74 Million Dollars | 268.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3500039027 | -0.61 ↓ % | 0.35 ↑ % | -10.99 ↓ % | 378.09 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4752391052 | -0.43 ↓ % | 2.14 ↑ % | -8.94 ↓ % | 374.14 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | -0.39 ↓ % | -2.19 ↓ % | 0.10 ↑ % | 353.84 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.02 | -0.76 ↓ % | 18.32 ↑ % | -26.78 ↓ % | 353.21 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176810280 | 0.29 ↑ % | -0.58 ↓ % | -3.67 ↓ % | 339.93 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0489705371 | 0.36 ↑ % | -5.62 ↓ % | -17.44 ↓ % | 335.67 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.99 | 0.05 ↑ % | 2.41 ↑ % | -2.12 ↓ % | 327.24 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003249 | -0.01 ↓ % | -0.39 ↓ % | -2.40 ↓ % | 321.69 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2154500453 | 0.61 ↑ % | 0.40 ↑ % | -2.05 ↓ % | 319.23 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | 0.16 ↑ % | -0.17 ↓ % | -3.86 ↓ % | 313.53 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
