Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,460.98 | 0.00 ↓ % | -0.62 ↓ % | -3.44 ↓ % | 1,329.80 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.78 | 0.29 ↑ % | -1.32 ↓ % | -4.15 ↓ % | 240.99 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 184.06 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.17 | 0.06 ↑ % | -1.15 ↓ % | -3.38 ↓ % | 83.07 Billion Dollars | 831.24 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3247 | -0.02 ↓ % | -1.85 ↓ % | -5.04 ↓ % | 81.26 Billion Dollars | 918.89 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 77.72 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.64 | -0.12 ↓ % | -2.26 ↓ % | -6.72 ↓ % | 46.74 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177635936 | -0.10 ↓ % | 0.59 ↑ % | 0.19 ↑ % | 30.11 Billion Dollars | 482.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901232377 | 0.00 ↓ % | -3.05 ↓ % | -1.71 ↓ % | 13.84 Billion Dollars | 661.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -0.19 ↓ % | -2.34 ↓ % | 2.39 ↑ % | 9.97 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.60 | -1.50 ↓ % | -6.40 ↓ % | -3.66 ↓ % | 9.04 Billion Dollars | 436.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.02 ↓ % | 0.72 ↑ % | 4.58 ↑ % | 8.89 Billion Dollars | 437.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409770266 | -0.12 ↓ % | -3.91 ↓ % | -5.41 ↓ % | 8.70 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.31 | -0.97 ↓ % | -1.24 ↓ % | -6.80 ↓ % | 6.06 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.430 | 0.15 ↑ % | -2.30 ↓ % | -4.07 ↓ % | 5.97 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513036470 | -0.62 ↓ % | 1.09 ↑ % | 6.11 ↑ % | 5.78 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646589650 | -0.42 ↓ % | -3.87 ↓ % | 4.34 ↑ % | 5.44 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.38 Billion Dollars | 510.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.20 ↓ % | -2.35 ↓ % | -1.38 ↓ % | 4.11 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884882648 | -0.29 ↓ % | -2.83 ↓ % | -1.48 ↓ % | 3.83 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.632 | -0.24 ↓ % | -3.07 ↓ % | -5.07 ↓ % | 3.73 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.78 | 0.69 ↑ % | -1.37 ↓ % | -2.38 ↓ % | 3.58 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.82 | 0.98 ↑ % | -0.84 ↓ % | 17.17 ↑ % | 3.43 Billion Dollars | 244.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057459 | -0.36 ↓ % | -3.20 ↓ % | -0.52 ↓ % | 3.39 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8459 | 0.04 ↑ % | -4.64 ↓ % | -8.48 ↓ % | 3.30 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2226 | -0.31 ↓ % | -2.57 ↓ % | -2.97 ↓ % | 3.01 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705507162 | 0.17 ↑ % | -2.45 ↓ % | -5.32 ↓ % | 2.98 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.268 | 0.50 ↑ % | 0.68 ↑ % | 34.56 ↑ % | 2.91 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974473640 | 0.14 ↑ % | -2.15 ↓ % | -2.49 ↓ % | 2.80 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.53 | 0.00 ↓ % | 0.09 ↑ % | 0.38 ↑ % | 2.51 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.71 | 0.10 ↑ % | 0.25 ↑ % | 0.68 ↑ % | 2.32 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6753 | -0.19 ↓ % | -0.95 ↓ % | -6.41 ↓ % | 2.21 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.360 | 0.13 ↑ % | -1.78 ↓ % | -3.66 ↓ % | 2.13 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2547 | -0.19 ↓ % | -2.64 ↓ % | -12.49 ↓ % | 2.10 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.55 | 0.26 ↑ % | 0.57 ↑ % | -0.24 ↓ % | 1.78 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771003183 | -0.08 ↓ % | -1.10 ↓ % | -6.84 ↓ % | 1.76 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0720161659 | 0.58 ↑ % | 2.07 ↑ % | -1.47 ↓ % | 1.66 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6595 | -0.02 ↓ % | -0.79 ↓ % | -1.49 ↓ % | 1.63 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1517 | -0.50 ↓ % | -2.97 ↓ % | -10.62 ↓ % | 1.49 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.50 | 0.11 ↑ % | -2.91 ↓ % | -11.06 ↓ % | 1.47 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.17 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 1.41 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9440 | 0.02 ↑ % | -0.46 ↓ % | -4.50 ↓ % | 1.36 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032571 | -0.04 ↓ % | -2.75 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2621926846 | -0.16 ↓ % | -5.00 ↓ % | 5.63 ↑ % | 1.28 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7171 | 0.19 ↑ % | 2.66 ↑ % | -34.61 ↓ % | 1.25 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.934 | -0.20 ↓ % | -3.18 ↓ % | -2.36 ↓ % | 1.24 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.213 | -0.25 ↓ % | -2.72 ↓ % | -7.46 ↓ % | 1.22 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | -0.03 ↓ % | 0.33 ↑ % | 0.11 ↑ % | 1.05 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920118031 | -0.07 ↓ % | -0.85 ↓ % | -1.40 ↓ % | 976.83 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328594649 | 0.48 ↑ % | -6.44 ↓ % | -9.90 ↓ % | 897.74 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6556 | -0.60 ↓ % | -3.20 ↓ % | 0.25 ↑ % | 858.85 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2705345175 | -0.96 ↓ % | 0.40 ↑ % | -13.78 ↓ % | 839.87 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.19 | -0.68 ↓ % | -3.56 ↓ % | -5.51 ↓ % | 835.37 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6427 | -0.16 ↓ % | -2.58 ↓ % | -8.26 ↓ % | 821.87 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491875536 | -0.10 ↓ % | -4.65 ↓ % | 14.94 ↑ % | 816.88 Million Dollars | 519.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0897118852 | -0.54 ↓ % | -3.37 ↓ % | -8.17 ↓ % | 761.85 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.509 | 0.26 ↑ % | -0.78 ↓ % | -2.27 ↓ % | 749.71 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9162 | -0.13 ↓ % | -3.95 ↓ % | -1.49 ↓ % | 727.48 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809126788 | -0.08 ↓ % | -2.43 ↓ % | -6.18 ↓ % | 719.58 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.871 | 0.14 ↑ % | -4.63 ↓ % | -10.08 ↓ % | 667.39 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077258694 | 0.07 ↑ % | -1.36 ↓ % | -4.22 ↓ % | 659.97 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9878 | 0.55 ↑ % | -1.87 ↓ % | 0.67 ↑ % | 614.06 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8030 | 0.06 ↑ % | -2.80 ↓ % | -8.45 ↓ % | 613.53 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.326 | -0.97 ↓ % | 1.54 ↑ % | 6.70 ↑ % | 613.46 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303830643 | 0.02 ↑ % | -1.66 ↓ % | -2.17 ↓ % | 605.86 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4806 | -0.27 ↓ % | -2.26 ↓ % | -11.83 ↓ % | 599.55 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017078483 | 0.12 ↑ % | -1.75 ↓ % | -5.02 ↓ % | 567.17 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8761 | 0.06 ↑ % | -0.06 ↓ % | -1.58 ↓ % | 566.08 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065679978 | -0.10 ↓ % | -3.47 ↓ % | -5.61 ↓ % | 564.75 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885630088 | -0.03 ↓ % | -3.83 ↓ % | -5.12 ↓ % | 534.99 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 77 | 0.2338428870 | -0.41 ↓ % | -5.14 ↓ % | 9.94 ↑ % | 528.10 Million Dollars | 124.01 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0243965643 | -0.32 ↓ % | -6.14 ↓ % | -4.83 ↓ % | 519.87 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586379847 | -0.38 ↓ % | -0.71 ↓ % | -4.24 ↓ % | 516.90 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425622881 | 0.14 ↑ % | -2.62 ↓ % | -7.34 ↓ % | 506.22 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056521 | -0.08 ↓ % | -3.65 ↓ % | -1.78 ↓ % | 497.36 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 493.37 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3592 | -0.01 ↓ % | -2.06 ↓ % | -0.58 ↓ % | 447.25 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6488 | -0.10 ↓ % | -3.79 ↓ % | -2.21 ↓ % | 425.82 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.03 ↑ % | 0.02 ↑ % | -0.43 ↓ % | 422.50 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0390469275 | -1.70 ↓ % | -3.98 ↓ % | 11.59 ↑ % | 401.42 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | 0.22 ↑ % | -2.23 ↓ % | -1.18 ↓ % | 401.02 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 398.04 Million Dollars | 105.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062467223 | -0.04 ↓ % | -4.85 ↓ % | -8.33 ↓ % | 392.67 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2158741504 | -0.26 ↓ % | -4.01 ↓ % | -8.27 ↓ % | 391.73 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3409305621 | -0.38 ↓ % | -3.75 ↓ % | -10.83 ↓ % | 368.22 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0531487492 | -0.16 ↓ % | -3.22 ↓ % | -11.38 ↓ % | 364.31 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4581749571 | 0.35 ↑ % | -1.68 ↓ % | -18.07 ↓ % | 360.70 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.29 | -0.63 ↓ % | -3.35 ↓ % | -13.52 ↓ % | 352.00 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171569879 | 0.20 ↑ % | -0.43 ↓ % | -8.68 ↓ % | 329.85 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.11 ↓ % | -0.23 ↓ % | -2.15 ↓ % | 323.37 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.73 | 0.61 ↑ % | -0.63 ↓ % | -5.82 ↓ % | 313.36 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003139 | 0.06 ↑ % | -1.07 ↓ % | -5.61 ↓ % | 309.81 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2077406255 | 0.16 ↑ % | -3.96 ↓ % | -4.81 ↓ % | 307.68 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3201057174 | -0.12 ↓ % | -2.92 ↓ % | 3.70 ↑ % | 296.89 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
