Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,397.04 | 0.13 ↑ % | -0.75 ↓ % | 1.85 ↑ % | 1,745.02 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.64 | 0.12 ↑ % | -0.23 ↓ % | 4.29 ↑ % | 354.92 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.79 Billion Dollars | 68.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.06 | 0.36 ↑ % | 0.23 ↑ % | 0.50 ↑ % | 116.67 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8552 | -0.31 ↓ % | -1.40 ↓ % | -0.35 ↓ % | 112.38 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.56 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.35 | -0.01 ↓ % | -1.33 ↓ % | -0.23 ↓ % | 68.82 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810761390 | -0.29 ↓ % | -0.70 ↓ % | 0.64 ↑ % | 26.61 Billion Dollars | 513.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280394090 | -0.27 ↓ % | -1.42 ↓ % | 1.43 ↑ % | 21.51 Billion Dollars | 674.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3557706639 | -0.02 ↓ % | -2.17 ↓ % | -3.55 ↓ % | 12.78 Billion Dollars | 416.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.54 | -0.03 ↓ % | -1.84 ↓ % | 3.05 ↑ % | 11.29 Billion Dollars | 304.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 0.24 ↑ % | -1.82 ↓ % | -0.74 ↓ % | 8.63 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | -0.15 ↓ % | -0.74 ↓ % | -3.17 ↓ % | 8.25 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.35 | 0.02 ↑ % | -3.88 ↓ % | 1.00 ↑ % | 7.86 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.056 | -0.66 ↓ % | 5.05 ↑ % | 14.80 ↑ % | 7.43 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.04 | 0.28 ↑ % | 5.32 ↑ % | 13.23 ↑ % | 7.26 Billion Dollars | 627.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2116488369 | -0.22 ↓ % | -2.66 ↓ % | 0.52 ↑ % | 6.85 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.33 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.54 | -0.27 ↓ % | -2.28 ↓ % | -0.60 ↓ % | 5.79 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4129 | -0.13 ↓ % | -1.97 ↓ % | -0.58 ↓ % | 5.28 Billion Dollars | 414.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.99 | 0.17 ↑ % | -1.34 ↓ % | 0.88 ↑ % | 5.15 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088561891 | -0.51 ↓ % | -1.87 ↓ % | -0.93 ↓ % | 4.66 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071778 | -0.35 ↓ % | 0.29 ↑ % | -5.04 ↓ % | 4.23 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.80 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1037647430 | 5.17 ↑ % | 29.24 ↑ % | 37.81 ↑ % | 3.79 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4932 | 1.05 ↑ % | 1.00 ↑ % | 0.82 ↑ % | 3.66 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.787 | -0.48 ↓ % | 0.47 ↑ % | 17.04 ↑ % | 3.65 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923691628 | -0.28 ↓ % | -2.62 ↓ % | 0.31 ↑ % | 3.56 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1315566525 | -0.20 ↓ % | -1.20 ↓ % | 0.13 ↑ % | 3.52 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0333 | 0.15 ↑ % | -2.41 ↓ % | -17.35 ↓ % | 3.36 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 2.94 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7248 | -0.09 ↓ % | -2.59 ↓ % | -4.90 ↓ % | 2.84 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.13 ↑ % | -0.42 ↓ % | -0.36 ↓ % | 2.40 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.85 | 1.24 ↑ % | 1.10 ↑ % | -7.82 ↓ % | 2.30 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.28 | 0.12 ↑ % | -1.67 ↓ % | 2.30 ↑ % | 2.27 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.16 | -0.28 ↓ % | -1.93 ↓ % | -17.43 ↓ % | 2.27 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4517 | -0.13 ↓ % | -4.47 ↓ % | -2.54 ↓ % | 1.86 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.18 ↓ % | -1.50 ↓ % | -0.72 ↓ % | 1.85 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6960 | 0.17 ↑ % | 2.02 ↑ % | -6.55 ↓ % | 1.74 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2049835006 | 0.30 ↑ % | 1.24 ↑ % | 3.25 ↑ % | 1.72 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3717 | 0.21 ↑ % | 0.01 ↑ % | -19.04 ↓ % | 1.71 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,483.37 | 0.03 ↑ % | 0.12 ↑ % | 3.38 ↑ % | 1.70 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039425 | 0.15 ↑ % | -0.76 ↓ % | 1.02 ↑ % | 1.66 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.970 | 0.15 ↑ % | -1.87 ↓ % | 2.47 ↑ % | 1.62 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,494.71 | 0.08 ↑ % | 0.04 ↑ % | 3.43 ↑ % | 1.62 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0681085815 | -0.15 ↓ % | 5.01 ↑ % | 18.86 ↑ % | 1.56 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.2003604683 | 0.08 ↑ % | 0.12 ↑ % | -0.89 ↓ % | 1.54 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.04 ↑ % | -0.02 ↓ % | 5.25 ↑ % | 1.40 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0781402618 | 2.99 ↑ % | -2.26 ↓ % | 25.46 ↑ % | 1.30 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4816404277 | -0.49 ↓ % | -2.76 ↓ % | -3.52 ↓ % | 1.25 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6087 | 1.10 ↑ % | -0.98 ↓ % | 6.47 ↑ % | 1.21 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440254594 | 0.17 ↑ % | -3.07 ↓ % | 4.37 ↑ % | 1.19 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759531712 | 0.10 ↑ % | -3.52 ↓ % | -3.96 ↓ % | 1.19 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051835760 | -0.34 ↓ % | -1.43 ↓ % | -1.78 ↓ % | 1.11 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1868643108 | -0.39 ↓ % | -0.14 ↓ % | 0.36 ↑ % | 1.07 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115538498 | 0.00 ↑ % | 0.35 ↑ % | 0.04 ↑ % | 985.61 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.893 | 0.28 ↑ % | -1.24 ↓ % | -5.29 ↓ % | 978.59 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9463 | 0.04 ↑ % | -1.90 ↓ % | 0.21 ↑ % | 942.60 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2701 | 0.06 ↑ % | -4.42 ↓ % | 2.92 ↑ % | 925.71 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0495582331 | 0.06 ↑ % | 1.38 ↑ % | 6.81 ↑ % | 918.14 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113292743 | 0.00 ↓ % | -0.39 ↓ % | -0.23 ↓ % | 912.21 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104545312 | -0.31 ↓ % | -1.26 ↓ % | 1.32 ↑ % | 898.93 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.66 | -0.07 ↓ % | -2.50 ↓ % | -3.63 ↓ % | 889.33 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 825.63 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | 0.39 ↑ % | -1.61 ↓ % | 0.59 ↑ % | 817.73 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.235 | -0.09 ↓ % | 0.63 ↑ % | -7.88 ↓ % | 813.61 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1089672902 | -0.27 ↓ % | -1.81 ↓ % | -3.95 ↓ % | 707.32 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078227 | -0.40 ↓ % | -2.91 ↓ % | -4.48 ↓ % | 648.61 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2466 | 0.14 ↑ % | -2.80 ↓ % | -5.02 ↓ % | 646.47 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017561873 | -0.55 ↓ % | 0.93 ↑ % | -17.60 ↓ % | 621.69 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8284 | 0.53 ↑ % | 1.11 ↑ % | -2.05 ↓ % | 614.27 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929728284 | 0.34 ↑ % | 1.67 ↑ % | 4.85 ↑ % | 605.35 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9111 | 0.21 ↑ % | -2.04 ↓ % | -0.31 ↓ % | 588.73 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090694798 | 0.82 ↑ % | 1.97 ↑ % | -4.78 ↓ % | 570.11 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3761269463 | -0.30 ↓ % | 0.84 ↑ % | 6.56 ↑ % | 536.85 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 515.61 Million Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2617583542 | -0.61 ↓ % | -3.66 ↓ % | -5.20 ↓ % | 508.88 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4849 | -0.37 ↓ % | 0.99 ↑ % | -10.03 ↓ % | 505.01 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 493.82 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.4944534691 | -1.78 ↓ % | 8.99 ↑ % | 21.92 ↑ % | 494.45 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 84 | 0.2074309135 | -0.41 ↓ % | -1.80 ↓ % | 0.59 ↑ % | 479.59 Million Dollars | 61.17 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5292 | -0.44 ↓ % | -1.40 ↓ % | 2.27 ↑ % | 473.75 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.71 | 0.41 ↑ % | -0.88 ↓ % | -2.61 ↓ % | 472.61 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4312671462 | 0.11 ↑ % | 6.62 ↑ % | 6.16 ↑ % | 469.43 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4339740643 | -0.26 ↓ % | -2.81 ↓ % | -1.95 ↓ % | 464.27 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2302958754 | -0.15 ↓ % | 0.85 ↑ % | -2.48 ↓ % | 458.05 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6977 | -0.04 ↓ % | -1.90 ↓ % | -5.08 ↓ % | 455.44 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.16 ↓ % | -2.39 ↓ % | -0.71 ↓ % | 452.88 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.497 | -0.68 ↓ % | -2.91 ↓ % | -3.19 ↓ % | 449.58 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2457034329 | -0.19 ↓ % | 0.33 ↑ % | -1.84 ↓ % | 445.85 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4736701816 | 0.29 ↑ % | -0.46 ↓ % | -3.17 ↓ % | 440.98 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047232329 | 0.66 ↑ % | -1.01 ↓ % | -5.58 ↓ % | 438.95 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1527 | 0.38 ↑ % | -2.73 ↓ % | -1.90 ↓ % | 432.30 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4718351566 | 0.44 ↑ % | -2.64 ↓ % | -8.65 ↓ % | 427.39 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795543689 | -0.70 ↓ % | -0.23 ↓ % | -10.82 ↓ % | 394.96 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1136435635 | 2.85 ↑ % | 4.61 ↑ % | 8.65 ↑ % | 394.50 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.450 | 0.51 ↑ % | -4.03 ↓ % | 10.42 ↑ % | 393.27 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
