Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,397.04 0.13 % -0.75 % 1.85 % 1,745.02 Billion Dollars 29.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,940.64 0.12 % -0.23 % 4.29 % 354.92 Billion Dollars 16.70 Billion Dollars 0.0000000000
3 0.9993 0.01 % -0.03 % -0.03 % 186.79 Billion Dollars 68.74 Billion Dollars 0.0000000000
4
BNB
(BNB)
847.06 0.36 % 0.23 % 0.50 % 116.67 Billion Dollars 1.55 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8552 -0.31 % -1.40 % -0.35 % 112.38 Billion Dollars 1.93 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.02 % -0.01 % 0.00 % 76.56 Billion Dollars 9.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.35 -0.01 % -1.33 % -0.23 % 68.82 Billion Dollars 2.54 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2810761390 -0.29 % -0.70 % 0.64 % 26.61 Billion Dollars 513.32 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1280394090 -0.27 % -1.42 % 1.43 % 21.51 Billion Dollars 674.72 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3557706639 -0.02 % -2.17 % -3.55 % 12.78 Billion Dollars 416.61 Million Dollars 0.0000000000
11 565.54 -0.03 % -1.84 % 3.05 % 11.29 Billion Dollars 304.94 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.19 0.24 % -1.82 % -0.74 % 8.63 Billion Dollars 302.90 Million Dollars 0.0000000000
13 24.33 -0.15 % -0.74 % -3.17 % 8.25 Billion Dollars 164.43 Million Dollars 0.0000000000
14
Monero
(XMR)
426.35 0.02 % -3.88 % 1.00 % 7.86 Billion Dollars 113.04 Million Dollars 0.0000000000
15 8.056 -0.66 % 5.05 % 14.80 % 7.43 Billion Dollars 2.08 Million Dollars 0.0000000000
16
Zcash
(ZEC)
441.04 0.28 % 5.32 % 13.23 % 7.26 Billion Dollars 627.19 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2116488369 -0.22 % -2.66 % 0.52 % 6.85 Billion Dollars 106.65 Million Dollars 0.0000000000
18 0.9986 0.00 % -0.03 % -0.05 % 6.33 Billion Dollars 128.59 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.54 -0.27 % -2.28 % -0.60 % 5.79 Billion Dollars 307.48 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9995 0.00 % -0.02 % -0.02 % 5.36 Billion Dollars 103.89 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4129 -0.13 % -1.97 % -0.58 % 5.28 Billion Dollars 414.06 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
11.99 0.17 % -1.34 % 0.88 % 5.15 Billion Dollars 246.38 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1088561891 -0.51 % -1.87 % -0.93 % 4.66 Billion Dollars 89.78 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071778 -0.35 % 0.29 % -5.04 % 4.23 Billion Dollars 89.81 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9993 0.00 % -0.05 % -0.04 % 3.80 Billion Dollars 60.79 Million Dollars 0.0000000000
26
Canton
(CC)
0.1037647430 5.17 % 29.24 % 37.81 % 3.79 Billion Dollars 232.08 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4932 1.05 % 1.00 % 0.82 % 3.66 Billion Dollars 90.21 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.787 -0.48 % 0.47 % 17.04 % 3.65 Billion Dollars 275.07 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0923691628 -0.28 % -2.62 % 0.31 % 3.56 Billion Dollars 9.91 Million Dollars 0.0000000000
30 0.1315566525 -0.20 % -1.20 % 0.13 % 3.52 Billion Dollars 52.64 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0333 0.15 % -2.41 % -17.35 % 3.36 Billion Dollars 72.94 Million Dollars 0.0000000000
32 0.9999 0.00 % 0.09 % 0.08 % 2.94 Billion Dollars 2.76 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7248 -0.09 % -2.59 % -4.90 % 2.84 Billion Dollars 120.76 Million Dollars 0.0000000000
34 3.445 0.13 % -0.42 % -0.36 % 2.40 Billion Dollars 100.45 Million Dollars 0.0000000000
35 218.85 1.24 % 1.10 % -7.82 % 2.30 Billion Dollars 111.93 Million Dollars 0.0000000000
36
OKB
(OKB)
108.28 0.12 % -1.67 % 2.30 % 2.27 Billion Dollars 18.24 Million Dollars 0.0000000000
37
Aave
(AAVE)
148.16 -0.28 % -1.93 % -17.43 % 2.27 Billion Dollars 257.65 Million Dollars 0.0000000000
38 1.4517 -0.13 % -4.47 % -2.54 % 1.86 Billion Dollars 123.81 Million Dollars 0.0000000000
39 11.96 -0.18 % -1.50 % -0.72 % 1.85 Billion Dollars 51.72 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6960 0.17 % 2.02 % -6.55 % 1.74 Billion Dollars 117.21 Million Dollars 0.0000000000
41
Pi
(PI)
0.2049835006 0.30 % 1.24 % 3.25 % 1.72 Billion Dollars 11.15 Million Dollars 0.0000000000
42 1.3717 0.21 % 0.01 % -19.04 % 1.71 Billion Dollars 13.27 Million Dollars 0.0000000000
43 4,483.37 0.03 % 0.12 % 3.38 % 1.70 Billion Dollars 176.91 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039425 0.15 % -0.76 % 1.02 % 1.66 Billion Dollars 192.25 Million Dollars 0.0000000000
45 2.970 0.15 % -1.87 % 2.47 % 1.62 Billion Dollars 71.93 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,494.71 0.08 % 0.04 % 3.43 % 1.62 Billion Dollars 224.06 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0681085815 -0.15 % 5.01 % 18.86 % 1.56 Billion Dollars 21.31 Million Dollars 0.0000000000
48 0.9997 0.01 % 0.02 % 0.03 % 1.55 Billion Dollars 22.74 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.2003604683 0.08 % 0.12 % -0.89 % 1.54 Billion Dollars 92.58 Million Dollars 0.0000000000
50 10.82 0.04 % -0.02 % 5.25 % 1.40 Billion Dollars 2.02 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9997 0.01 % -0.03 % 0.02 % 1.34 Billion Dollars 59.92 Million Dollars 0.0000000000
52
Midnight
(NIGHT)
0.0781402618 2.99 % -2.26 % 25.46 % 1.30 Billion Dollars 1.79 Billion Dollars 0.0000000000
53 0.4816404277 -0.49 % -2.76 % -3.52 % 1.25 Billion Dollars 56.71 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6087 1.10 % -0.98 % 6.47 % 1.21 Billion Dollars 72.37 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0440254594 0.17 % -3.07 % 4.37 % 1.19 Billion Dollars 18.61 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3759531712 0.10 % -3.52 % -3.96 % 1.19 Billion Dollars 41.92 Million Dollars 0.0000000000
57 0.1051835760 -0.34 % -1.43 % -1.78 % 1.11 Billion Dollars 49.29 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1868643108 -0.39 % -0.14 % 0.36 % 1.07 Billion Dollars 87.77 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1115538498 0.00 % 0.35 % 0.04 % 985.61 Million Dollars 40.39 Million Dollars 0.0000000000
60 4.893 0.28 % -1.24 % -5.29 % 978.59 Million Dollars 172.42 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9463 0.04 % -1.90 % 0.21 % 942.60 Million Dollars 41.55 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2701 0.06 % -4.42 % 2.92 % 925.71 Million Dollars 90.40 Million Dollars 0.0000000000
63 0.0495582331 0.06 % 1.38 % 6.81 % 918.14 Million Dollars 29.54 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0113292743 0.00 % -0.39 % -0.23 % 912.21 Million Dollars 3.96 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0104545312 -0.31 % -1.26 % 1.32 % 898.93 Million Dollars 19.36 Million Dollars 0.0000000000
66
Quant
(QNT)
73.66 -0.07 % -2.50 % -3.63 % 889.33 Million Dollars 13.42 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9992 0.00 % -0.04 % -0.08 % 825.63 Million Dollars 6.44 Million Dollars 0.0000000000
68 10.19 0.39 % -1.61 % 0.59 % 817.73 Million Dollars 3.16 Million Dollars 0.0000000000
69 3.235 -0.09 % 0.63 % -7.88 % 813.61 Million Dollars 12.33 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1089672902 -0.27 % -1.81 % -3.95 % 707.32 Million Dollars 35.54 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000078227 -0.40 % -2.91 % -4.48 % 648.61 Million Dollars 49.19 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2466 0.14 % -2.80 % -5.02 % 646.47 Million Dollars 24.20 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017561873 -0.55 % 0.93 % -17.60 % 621.69 Million Dollars 86.70 Million Dollars 0.0000000000
74 1.8284 0.53 % 1.11 % -2.05 % 614.27 Million Dollars 29.84 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1929728284 0.34 % 1.67 % 4.85 % 605.35 Million Dollars 18.61 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9111 0.21 % -2.04 % -0.31 % 588.73 Million Dollars 7.71 Million Dollars 0.0000000000
77 0.0090694798 0.82 % 1.97 % -4.78 % 570.11 Million Dollars 91.06 Million Dollars 0.0000000000
78 0.3761269463 -0.30 % 0.84 % 6.56 % 536.85 Million Dollars 62.10 Million Dollars 0.0000000000
79 0.9986 0.02 % -0.02 % -0.01 % 515.61 Million Dollars 2.50 Billion Dollars 0.0000000000
80 0.2617583542 -0.61 % -3.66 % -5.20 % 508.88 Million Dollars 65.69 Million Dollars 0.0000000000
81
Story
(IP)
1.4849 -0.37 % 0.99 % -10.03 % 505.01 Million Dollars 22.25 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9986 0.02 % -0.05 % 0.26 % 493.82 Million Dollars 15.95 Million Dollars 0.0000000000
82
pippin
(PIPPIN)
0.4944534691 -1.78 % 8.99 % 21.92 % 494.45 Million Dollars 109.57 Million Dollars 0.0000000000
84 0.2074309135 -0.41 % -1.80 % 0.59 % 479.59 Million Dollars 61.17 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5292 -0.44 % -1.40 % 2.27 % 473.75 Million Dollars 27.76 Million Dollars 0.0000000000
86
Dash
(DASH)
37.71 0.41 % -0.88 % -2.61 % 472.61 Million Dollars 60.81 Million Dollars 0.0000000000
87 0.4312671462 0.11 % 6.62 % 6.16 % 469.43 Million Dollars 31.31 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4339740643 -0.26 % -2.81 % -1.95 % 464.27 Million Dollars 18.62 Million Dollars 0.0000000000
89 0.2302958754 -0.15 % 0.85 % -2.48 % 458.05 Million Dollars 22.35 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.6977 -0.04 % -1.90 % -5.08 % 455.44 Million Dollars 30.82 Million Dollars 0.0000000000
91 0.6903 -0.16 % -2.39 % -0.71 % 452.88 Million Dollars 60.73 Million Dollars 0.0000000000
92 4.497 -0.68 % -2.91 % -3.19 % 449.58 Million Dollars 34.66 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2457034329 -0.19 % 0.33 % -1.84 % 445.85 Million Dollars 6.84 Million Dollars 0.0000000000
94
SPX6900
(SPX)
0.4736701816 0.29 % -0.46 % -3.17 % 440.98 Million Dollars 9.53 Million Dollars 0.0000000000
95
AB
(AB)
0.0047232329 0.66 % -1.01 % -5.58 % 438.95 Million Dollars 14.06 Million Dollars 0.0000000000
96
Morpho
(MORPHO)
1.1527 0.38 % -2.73 % -1.90 % 432.30 Million Dollars 15.25 Million Dollars 0.0000000000
97 0.4718351566 0.44 % -2.64 % -8.65 % 427.39 Million Dollars 11.16 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0795543689 -0.70 % -0.23 % -10.82 % 394.96 Million Dollars 38.73 Million Dollars 0.0000000000
99 0.1136435635 2.85 % 4.61 % 8.65 % 394.50 Million Dollars 15.21 Million Dollars 0.0000000000
100
Audiera
(BEAT)
2.450 0.51 % -4.03 % 10.42 % 393.27 Million Dollars 116.48 Million Dollars 0.0000000000