Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,953.05 | -0.45 ↓ % | -0.13 ↓ % | -3.36 ↓ % | 1,736.15 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,916.39 | -0.58 ↓ % | -0.10 ↓ % | -3.23 ↓ % | 351.99 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.84 Billion Dollars | 72.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.82 | -0.38 ↓ % | -0.22 ↓ % | -3.91 ↓ % | 115.53 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8598 | -0.68 ↓ % | -1.04 ↓ % | -5.96 ↓ % | 112.66 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 76.73 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.58 | -0.43 ↓ % | -0.92 ↓ % | -8.65 ↓ % | 68.40 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822937566 | -0.33 ↓ % | -0.19 ↓ % | 0.33 ↑ % | 26.73 Billion Dollars | 492.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272506491 | -0.88 ↓ % | -1.43 ↓ % | -6.08 ↓ % | 21.38 Billion Dollars | 761.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535026995 | -1.24 ↓ % | -1.89 ↓ % | -11.19 ↓ % | 12.70 Billion Dollars | 432.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.65 | -1.31 ↓ % | -1.22 ↓ % | 1.44 ↑ % | 11.34 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.08 | -1.02 ↓ % | -1.02 ↓ % | -7.45 ↓ % | 8.55 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.03 | 0.06 ↑ % | 1.02 ↑ % | -13.24 ↓ % | 8.15 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.72 | 0.53 ↑ % | -2.28 ↓ % | -1.58 ↓ % | 7.91 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.063 | 0.17 ↑ % | 0.12 ↑ % | 2.43 ↑ % | 7.43 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.67 | 3.22 ↑ % | 6.53 ↑ % | 8.02 ↑ % | 7.25 Billion Dollars | 582.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137478411 | -0.40 ↓ % | -0.68 ↓ % | -4.41 ↓ % | 6.92 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.33 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.45 | -1.61 ↓ % | -1.17 ↓ % | -6.46 ↓ % | 5.78 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4051 | -0.31 ↓ % | -1.31 ↓ % | -8.59 ↓ % | 5.25 Billion Dollars | 419.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | -0.98 ↓ % | 0.16 ↑ % | -4.81 ↓ % | 5.13 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092695403 | -0.58 ↓ % | -0.52 ↓ % | -6.37 ↓ % | 4.67 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071357 | 0.29 ↑ % | 0.66 ↑ % | -10.68 ↓ % | 4.20 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1012084503 | 4.07 ↑ % | 23.98 ↑ % | 34.03 ↑ % | 3.70 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4684 | -0.53 ↓ % | 1.01 ↑ % | -4.76 ↓ % | 3.60 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.708 | -0.75 ↓ % | -0.03 ↓ % | 8.04 ↑ % | 3.60 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927735709 | -0.99 ↓ % | -1.48 ↓ % | -3.15 ↓ % | 3.58 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1312672032 | -0.31 ↓ % | 0.44 ↑ % | -4.48 ↓ % | 3.51 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0331 | -0.50 ↓ % | -1.55 ↓ % | -20.37 ↓ % | 3.36 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.05 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 2.92 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7207 | -0.81 ↓ % | -1.27 ↓ % | -11.38 ↓ % | 2.84 Billion Dollars | 125.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | 0.08 ↑ % | -0.50 ↓ % | -1.86 ↓ % | 2.39 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.19 | -0.76 ↓ % | -1.87 ↓ % | -22.41 ↓ % | 2.27 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.57 | -0.34 ↓ % | -0.76 ↓ % | -2.07 ↓ % | 2.26 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.46 | 0.61 ↑ % | -1.36 ↓ % | -16.42 ↓ % | 2.24 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4542 | -0.24 ↓ % | -1.57 ↓ % | -9.16 ↓ % | 1.87 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.44 ↓ % | -0.55 ↓ % | -6.31 ↓ % | 1.85 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6844 | 0.34 ↑ % | 0.61 ↑ % | -10.74 ↓ % | 1.71 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035492832 | -0.25 ↓ % | 0.96 ↑ % | -0.92 ↓ % | 1.70 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3587 | -0.23 ↓ % | -0.48 ↓ % | -19.12 ↓ % | 1.70 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,472.83 | -0.35 ↓ % | 0.65 ↑ % | 3.03 ↑ % | 1.69 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039069 | -0.06 ↓ % | 0.05 ↑ % | -7.34 ↓ % | 1.64 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | -0.49 ↓ % | 0.91 ↑ % | -3.67 ↓ % | 1.63 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,486.16 | -0.34 ↓ % | 0.65 ↑ % | 3.04 ↑ % | 1.60 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0672625615 | -0.28 ↓ % | 6.18 ↑ % | 11.30 ↑ % | 1.54 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1987606160 | -0.55 ↓ % | 1.88 ↑ % | -9.20 ↓ % | 1.53 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.32 ↓ % | 0.40 ↑ % | 1.22 ↑ % | 1.40 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4829057085 | -0.10 ↓ % | -1.45 ↓ % | -11.02 ↓ % | 1.25 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0728618572 | 0.61 ↑ % | -4.42 ↓ % | 8.76 ↑ % | 1.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0440901228 | -0.87 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 1.19 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3757271616 | -0.23 ↓ % | -2.30 ↓ % | -10.90 ↓ % | 1.19 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5804 | 0.30 ↑ % | 0.44 ↑ % | -3.22 ↓ % | 1.18 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054902923 | 0.26 ↑ % | 0.51 ↑ % | -8.22 ↓ % | 1.11 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841542298 | -0.33 ↓ % | 0.95 ↑ % | -9.00 ↓ % | 1.05 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106408481 | -0.81 ↓ % | 0.95 ↑ % | -6.45 ↓ % | 977.54 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.855 | 0.41 ↑ % | -1.31 ↓ % | -8.92 ↓ % | 971.04 Million Dollars | 178.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9336 | -0.22 ↓ % | -0.44 ↓ % | -6.52 ↓ % | 936.43 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2742 | -0.81 ↓ % | -1.34 ↓ % | -3.06 ↓ % | 928.66 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0491611694 | -0.10 ↓ % | 3.37 ↑ % | 3.81 ↑ % | 910.78 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112745904 | -0.16 ↓ % | -1.08 ↓ % | -5.49 ↓ % | 907.81 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103661873 | -0.13 ↓ % | 0.09 ↑ % | -6.29 ↓ % | 891.34 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.67 | -0.27 ↓ % | -0.50 ↓ % | -7.16 ↓ % | 889.41 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 827.55 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.13 | -0.18 ↓ % | -0.56 ↓ % | -3.08 ↓ % | 812.37 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.197 | 0.69 ↑ % | -0.72 ↓ % | -10.64 ↓ % | 804.03 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082750082 | -0.07 ↓ % | -0.91 ↓ % | -10.10 ↓ % | 702.83 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078118 | -0.03 ↓ % | -1.10 ↓ % | -13.14 ↓ % | 647.71 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2335 | -0.60 ↓ % | -1.67 ↓ % | -13.61 ↓ % | 639.70 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017348094 | 0.89 ↑ % | 0.65 ↑ % | -25.69 ↓ % | 614.12 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7980 | -0.48 ↓ % | 0.38 ↑ % | -6.35 ↓ % | 604.05 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1886915103 | 0.02 ↑ % | 1.74 ↑ % | -4.25 ↓ % | 591.92 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | -1.09 ↓ % | -2.03 ↓ % | -3.64 ↓ % | 583.71 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087626863 | 0.43 ↑ % | 0.52 ↑ % | -16.01 ↓ % | 550.83 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3728078998 | 0.63 ↑ % | 2.33 ↑ % | 0.97 ↑ % | 532.10 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.5182 | 6.15 ↑ % | 23.43 ↑ % | 28.32 ↑ % | 518.25 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 515.66 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2631971569 | -0.80 ↓ % | -0.26 ↓ % | -13.19 ↓ % | 511.68 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4864 | 0.20 ↑ % | 1.84 ↑ % | -16.21 ↓ % | 505.48 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.28 ↑ % | 0.20 ↑ % | 493.91 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 84 | 0.2066784157 | 0.88 ↑ % | 1.00 ↑ % | -7.24 ↓ % | 477.85 Million Dollars | 64.26 Million Dollars | 0.0000000000 | |
| 85 | Merlin Chain (MERL) | 0.4381693855 | -0.54 ↓ % | 4.39 ↑ % | 8.23 ↑ % | 476.94 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5227 | -0.11 ↓ % | -0.13 ↓ % | -7.71 ↓ % | 467.92 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.29 | 0.48 ↑ % | 0.82 ↑ % | -9.46 ↓ % | 467.36 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4320814972 | -0.12 ↓ % | -1.16 ↓ % | -6.93 ↓ % | 462.24 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2277729150 | 0.68 ↑ % | 2.31 ↑ % | -11.34 ↓ % | 453.03 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.488 | 0.07 ↑ % | -1.02 ↓ % | -11.19 ↓ % | 448.67 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6845 | 0.33 ↑ % | -1.82 ↓ % | -14.46 ↓ % | 446.85 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6790 | 0.04 ↑ % | -1.03 ↓ % | -12.33 ↓ % | 445.52 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2430913336 | 0.02 ↑ % | 0.74 ↑ % | -9.56 ↓ % | 441.11 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4701630168 | 1.73 ↑ % | 2.58 ↑ % | -13.91 ↓ % | 437.72 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047049345 | -0.06 ↓ % | -1.58 ↓ % | -5.95 ↓ % | 437.25 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1407 | 0.19 ↑ % | -2.43 ↓ % | -5.84 ↓ % | 427.81 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4628113195 | -0.75 ↓ % | -3.76 ↓ % | -14.68 ↓ % | 419.26 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.537 | 4.50 ↑ % | -9.06 ↓ % | 17.09 ↑ % | 407.22 Million Dollars | 152.66 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0792204170 | 0.80 ↑ % | 4.23 ↑ % | -17.04 ↓ % | 393.31 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202284745 | -0.22 ↓ % | 0.20 ↑ % | -0.87 ↓ % | 388.21 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
