Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,734.38 | -0.10 ↓ % | 0.30 ↑ % | -0.44 ↓ % | 1,812.38 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.44 | 0.06 ↑ % | 1.02 ↑ % | -0.34 ↓ % | 376.62 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 43.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.03 ↑ % | -0.40 ↓ % | 0.23 ↑ % | 126.76 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.64 | -0.14 ↓ % | -0.76 ↓ % | 1.02 ↑ % | 124.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.59 | 0.27 ↑ % | 2.59 ↑ % | 4.10 ↑ % | 78.81 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.65 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020490416 | 0.50 ↑ % | 0.87 ↑ % | 2.63 ↑ % | 28.61 Billion Dollars | 531.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380492752 | -0.05 ↓ % | -1.30 ↓ % | -8.73 ↓ % | 23.23 Billion Dollars | 658.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926993780 | -0.01 ↓ % | 0.73 ↑ % | -1.73 ↓ % | 14.12 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.14 | -0.26 ↓ % | 2.24 ↑ % | 2.36 ↑ % | 13.09 Billion Dollars | 650.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | 0.04 ↑ % | 0.77 ↑ % | -0.96 ↓ % | 9.41 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 504.28 | 0.35 ↑ % | 7.45 ↑ % | 18.28 ↑ % | 9.30 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.60 | 0.31 ↑ % | 2.14 ↑ % | -5.10 ↓ % | 8.35 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.054 | 0.01 ↑ % | -0.02 ↓ % | 1.44 ↑ % | 8.35 Billion Dollars | 639.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252576603 | -0.33 ↓ % | -0.60 ↓ % | -3.09 ↓ % | 7.30 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8095 | 0.41 ↑ % | 0.69 ↑ % | 5.46 ↑ % | 6.86 Billion Dollars | 384.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.69 | -0.81 ↓ % | 2.78 ↑ % | -23.70 ↓ % | 6.37 Billion Dollars | 519.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.57 | 0.18 ↑ % | -0.72 ↓ % | -2.30 ↓ % | 6.18 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.86 | -0.16 ↓ % | 0.20 ↑ % | -1.80 ↓ % | 5.97 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1480859746 | 2.38 ↑ % | 12.09 ↑ % | -0.01 ↓ % | 5.53 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181306599 | 0.24 ↑ % | -0.36 ↓ % | -6.46 ↓ % | 5.06 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085527 | -0.20 ↓ % | -1.30 ↓ % | -6.30 ↓ % | 5.04 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692019037 | 0.08 ↑ % | 0.58 ↑ % | -0.48 ↓ % | 4.52 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7657 | 0.47 ↑ % | 0.90 ↑ % | -6.04 ↓ % | 4.27 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011430981 | -0.06 ↓ % | 0.41 ↑ % | -4.29 ↓ % | 3.90 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | -0.17 ↓ % | -0.43 ↓ % | -7.05 ↓ % | 3.47 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.03 ↓ % | -0.63 ↓ % | -2.75 ↓ % | 3.46 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 596.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9837 | -0.18 ↓ % | 0.18 ↑ % | -6.75 ↓ % | 3.20 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.30 | -0.71 ↓ % | 2.76 ↑ % | 9.28 ↑ % | 3.04 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.16 | 0.84 ↑ % | 3.03 ↑ % | 3.94 ↑ % | 2.61 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058723 | -0.21 ↓ % | -1.92 ↓ % | -16.20 ↓ % | 2.47 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.08 ↓ % | -0.22 ↓ % | -1.31 ↓ % | 2.45 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.52 | 0.02 ↑ % | 1.56 ↑ % | -1.45 ↓ % | 2.34 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7185 | 0.49 ↑ % | 1.04 ↑ % | -0.31 ↓ % | 2.21 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6765 | -0.28 ↓ % | -1.00 ↓ % | 6.43 ↑ % | 2.11 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.03 ↓ % | -0.63 ↓ % | -2.65 ↓ % | 1.94 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2319420836 | -0.09 ↓ % | 1.42 ↑ % | -6.28 ↓ % | 1.85 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.96 | 0.02 ↑ % | 0.10 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | -0.06 ↓ % | -1.19 ↓ % | -7.48 ↓ % | 1.79 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1685717703 | -0.38 ↓ % | -5.96 ↓ % | 39.32 ↑ % | 1.78 Billion Dollars | 472.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086777886 | 0.00 ↑ % | 0.15 ↑ % | -1.75 ↓ % | 1.75 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.183 | 0.02 ↑ % | -0.30 ↓ % | -1.75 ↓ % | 1.74 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.32 | 0.01 ↑ % | -0.01 ↓ % | 3.30 ↑ % | 1.72 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5751 | 0.18 ↑ % | -0.06 ↓ % | -4.05 ↓ % | 1.56 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.08 ↑ % | 0.49 ↑ % | -1.52 ↓ % | 1.44 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.374 | -0.66 ↓ % | 8.34 ↑ % | -7.28 ↓ % | 1.35 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7955 | -0.19 ↓ % | -1.17 ↓ % | -6.93 ↓ % | 1.35 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.590 | 0.61 ↑ % | 13.19 ↑ % | 33.21 ↑ % | 1.34 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0584379982 | 0.29 ↑ % | 0.51 ↑ % | -5.58 ↓ % | 1.34 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478156880 | -0.43 ↓ % | 2.62 ↑ % | -5.01 ↓ % | 1.30 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.595 | -0.46 ↓ % | 0.41 ↑ % | 12.05 ↑ % | 1.26 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3997119682 | 0.00 ↓ % | -0.29 ↓ % | -8.57 ↓ % | 1.26 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0712535327 | -0.55 ↓ % | 0.41 ↑ % | -21.28 ↓ % | 1.18 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2067846293 | 0.06 ↑ % | -1.14 ↓ % | -4.00 ↓ % | 1.18 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1335913141 | 0.17 ↑ % | -0.16 ↓ % | -1.77 ↓ % | 1.18 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4987 | -0.28 ↓ % | 0.60 ↑ % | 0.39 ↑ % | 1.10 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.478 | -0.53 ↓ % | 1.49 ↑ % | 1.40 ↑ % | 1.10 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116191219 | 0.01 ↑ % | -1.08 ↓ % | -4.06 ↓ % | 999.07 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105307 | 0.28 ↑ % | -0.53 ↓ % | -13.79 ↓ % | 926.65 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111416619 | -0.11 ↓ % | -0.39 ↓ % | -4.49 ↓ % | 921.63 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481733649 | -0.05 ↓ % | -1.17 ↓ % | -6.38 ↓ % | 919.29 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.28 | 0.04 ↑ % | 1.21 ↑ % | -5.05 ↓ % | 908.84 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 896.34 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024897045 | 0.36 ↑ % | 5.78 ↑ % | 7.17 ↑ % | 881.36 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | -0.08 ↓ % | -0.43 ↓ % | -3.02 ↓ % | 803.52 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1213526389 | 0.15 ↑ % | 0.81 ↑ % | -2.75 ↓ % | 787.71 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120725126 | 0.13 ↑ % | 0.68 ↑ % | -4.29 ↓ % | 758.88 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.215 | -0.46 ↓ % | 10.74 ↑ % | 3.45 ↑ % | 755.92 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0690 | -0.46 ↓ % | 1.23 ↑ % | 20.19 ↑ % | 701.41 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3858163574 | 0.44 ↑ % | -2.38 ↓ % | 10.83 ↑ % | 700.10 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2156793551 | 0.21 ↑ % | 2.40 ↑ % | -0.94 ↓ % | 688.11 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | 0.2955532717 | 2.01 ↑ % | 4.66 ↑ % | 14.00 ↑ % | 683.36 Million Dollars | 57.90 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.000 | -0.12 ↓ % | -3.31 ↓ % | -2.82 ↓ % | 671.03 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.647 | -0.49 ↓ % | 0.45 ↑ % | 1.60 ↑ % | 661.81 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3193428226 | -0.20 ↓ % | -0.12 ↓ % | -0.46 ↓ % | 620.83 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9592 | -0.05 ↓ % | 0.27 ↑ % | 1.13 ↑ % | 619.78 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5781 | 0.32 ↑ % | -0.85 ↓ % | 5.50 ↑ % | 619.60 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4064843330 | 0.58 ↑ % | -1.83 ↓ % | -3.51 ↓ % | 590.21 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5867 | -0.32 ↓ % | 0.35 ↑ % | -10.57 ↓ % | 546.19 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2735492892 | -0.01 ↓ % | 0.34 ↑ % | -2.12 ↓ % | 544.08 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6409 | 0.18 ↑ % | 0.92 ↑ % | 0.76 ↑ % | 542.53 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.250 | 0.05 ↑ % | 0.06 ↑ % | 1.97 ↑ % | 524.80 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498216221 | 0.43 ↑ % | 1.69 ↑ % | 11.19 ↑ % | 508.74 Million Dollars | 186.33 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5566 | 0.90 ↑ % | 3.00 ↑ % | -2.05 ↓ % | 506.93 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 495.73 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517718 | 0.02 ↑ % | -0.52 ↓ % | -10.03 ↓ % | 493.88 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.23 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7497 | 0.14 ↑ % | 1.82 ↑ % | -4.30 ↓ % | 490.89 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2930 | 0.02 ↑ % | 0.03 ↑ % | 11.64 ↑ % | 488.23 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5534 | 0.04 ↑ % | 0.60 ↑ % | -3.39 ↓ % | 479.01 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.63 | 0.04 ↑ % | 1.15 ↑ % | -12.60 ↓ % | 472.29 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956163047 | -0.41 ↓ % | 0.00 ↑ % | 9.03 ↑ % | 455.02 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425783386 | 0.23 ↑ % | 1.26 ↑ % | 4.53 ↑ % | 454.45 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
