Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,710.95 | 0.57 ↑ % | -0.75 ↓ % | 2.24 ↑ % | 1,333.46 Billion Dollars | 45.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.54 | 0.89 ↑ % | -0.63 ↓ % | 3.44 ↑ % | 236.26 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.80 Billion Dollars | 86.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3677 | 0.79 ↑ % | -1.26 ↓ % | 5.13 ↑ % | 83.32 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.55 | 0.40 ↑ % | -2.06 ↓ % | -3.05 ↓ % | 81.89 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.15 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.54 | 0.67 ↑ % | -2.06 ↓ % | 0.09 ↑ % | 45.17 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780249602 | 0.04 ↑ % | -0.16 ↓ % | 3.39 ↑ % | 26.34 Billion Dollars | 575.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934961161 | 0.31 ↑ % | 0.71 ↑ % | 2.79 ↑ % | 15.77 Billion Dollars | 786.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.31 | 0.72 ↑ % | 1.50 ↑ % | 10.42 ↑ % | 10.36 Billion Dollars | 419.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622951075 | 0.10 ↑ % | -0.54 ↓ % | 4.43 ↑ % | 9.46 Billion Dollars | 483.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.27 | -1.30 ↓ % | -1.04 ↓ % | -7.87 ↓ % | 7.85 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | -0.01 ↓ % | -2.16 ↓ % | 23.77 ↑ % | 7.63 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.31 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.26 | -0.23 ↓ % | 0.08 ↑ % | 12.46 ↑ % | 6.24 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1595747015 | -0.30 ↓ % | -5.92 ↓ % | -3.95 ↓ % | 6.02 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.440 | 0.76 ↑ % | -0.05 ↓ % | 4.66 ↑ % | 5.98 Billion Dollars | 686.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.32 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569521358 | 0.25 ↑ % | -1.55 ↓ % | 3.61 ↑ % | 5.14 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.17 | 0.47 ↑ % | -0.16 ↓ % | 4.28 ↑ % | 4.09 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0932198343 | 0.26 ↑ % | -1.26 ↓ % | 12.25 ↑ % | 4.01 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 260.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.75 | 0.60 ↑ % | -1.61 ↓ % | 8.76 ↑ % | 3.85 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.867 | 0.49 ↑ % | 0.55 ↑ % | 5.17 ↑ % | 3.83 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060787 | 0.69 ↑ % | -0.04 ↓ % | 3.81 ↑ % | 3.58 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9278 | 0.88 ↑ % | -0.35 ↓ % | 1.46 ↑ % | 3.57 Billion Dollars | 561.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4009 | -0.07 ↓ % | 3.50 ↑ % | 11.26 ↑ % | 3.43 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766518729 | 0.50 ↑ % | -0.78 ↓ % | 3.86 ↑ % | 3.06 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1018957340 | 1.01 ↑ % | -3.67 ↓ % | -4.78 ↓ % | 2.73 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,955.96 | 0.02 ↑ % | -1.75 ↓ % | 3.24 ↑ % | 2.58 Billion Dollars | 747.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,982.50 | -0.02 ↓ % | -1.94 ↓ % | 2.74 ↑ % | 2.29 Billion Dollars | 377.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2732 | 0.47 ↑ % | -1.12 ↓ % | -0.01 ↓ % | 2.12 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.293 | -0.20 ↓ % | -1.64 ↓ % | 2.61 ↑ % | 2.09 Billion Dollars | 360.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6111 | 0.75 ↑ % | -1.27 ↓ % | 1.98 ↑ % | 1.99 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4166 | -0.98 ↓ % | -1.40 ↓ % | -9.86 ↓ % | 1.80 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7061 | -0.97 ↓ % | -2.35 ↓ % | 41.30 ↑ % | 1.75 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.94 | 0.93 ↑ % | 1.85 ↑ % | 9.16 ↑ % | 1.72 Billion Dollars | 472.29 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.76 | 1.22 ↑ % | 2.14 ↑ % | -3.66 ↓ % | 1.67 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.339 | 0.17 ↑ % | -0.65 ↓ % | -10.47 ↓ % | 1.64 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.03 | 0.41 ↑ % | -0.36 ↓ % | 8.24 ↑ % | 1.58 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037027 | 0.45 ↑ % | 0.39 ↑ % | 3.59 ↑ % | 1.53 Billion Dollars | 289.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0662095262 | 0.02 ↑ % | -0.28 ↓ % | 12.84 ↑ % | 1.52 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430141858 | 1.25 ↑ % | 5.72 ↑ % | 0.71 ↑ % | 1.29 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.233 | 0.50 ↑ % | -0.82 ↓ % | 0.91 ↑ % | 1.28 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9838 | 0.66 ↑ % | -0.31 ↓ % | 0.53 ↑ % | 1.27 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | 0.23 ↑ % | -4.59 ↓ % | 0.27 ↑ % | 1.26 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527267788 | 1.19 ↑ % | 0.55 ↑ % | 9.00 ↑ % | 1.23 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3857701256 | 0.87 ↑ % | 0.34 ↑ % | 9.37 ↑ % | 1.09 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.116 | 0.93 ↑ % | 0.16 ↑ % | 6.01 ↑ % | 1.07 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957547414 | -0.02 ↓ % | 4.59 ↑ % | 1.77 ↑ % | 1.01 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 991.86 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9918 | 0.42 ↑ % | -0.44 ↓ % | 10.47 ↑ % | 981.62 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158294050 | 0.53 ↑ % | -0.50 ↓ % | 0.51 ↑ % | 952.70 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0512458871 | 1.70 ↑ % | 1.60 ↑ % | 14.29 ↑ % | 851.06 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311122741 | 0.34 ↑ % | -2.95 ↓ % | 10.75 ↑ % | 846.23 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.41 | 0.70 ↑ % | -3.04 ↓ % | 9.69 ↑ % | 813.85 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0910792855 | 0.37 ↑ % | -0.12 ↓ % | 0.39 ↑ % | 807.98 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.953 | 0.13 ↑ % | -0.60 ↓ % | 7.49 ↑ % | 800.84 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094139897 | 0.49 ↑ % | -0.94 ↓ % | 1.31 ↑ % | 797.86 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.299 | 0.85 ↑ % | 0.13 ↑ % | 2.29 ↑ % | 767.00 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.960 | 0.58 ↑ % | -7.70 ↓ % | -54.46 ↓ % | 744.36 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364335017 | 0.80 ↑ % | -2.33 ↓ % | 9.15 ↑ % | 726.19 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9184 | 0.10 ↑ % | -3.28 ↓ % | -10.70 ↓ % | 714.92 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.11 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 709.90 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019538747 | 1.34 ↑ % | 1.47 ↑ % | -1.95 ↓ % | 691.67 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9004 | 0.46 ↑ % | -1.81 ↓ % | 1.24 ↑ % | 677.59 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078788381 | 0.34 ↑ % | -1.79 ↓ % | 5.08 ↑ % | 677.46 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3031 | 0.70 ↑ % | -0.93 ↓ % | 3.31 ↑ % | 675.95 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106745789 | 0.44 ↑ % | -0.52 ↓ % | 2.58 ↑ % | 644.88 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8360 | -2.01 ↓ % | -11.89 ↓ % | 27.29 ↑ % | 548.67 Million Dollars | 236.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060726 | 0.57 ↑ % | -0.38 ↓ % | 2.93 ↑ % | 534.36 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5232 | 1.91 ↑ % | 3.58 ↑ % | 199.79 ↑ % | 523.20 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8006 | 0.24 ↑ % | -0.43 ↓ % | 14.99 ↑ % | 517.30 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0754863816 | 0.25 ↑ % | 3.41 ↑ % | 2.73 ↑ % | 499.13 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.48 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2658891449 | 0.66 ↑ % | -0.28 ↓ % | 2.94 ↑ % | 482.48 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443242750 | 1.74 ↑ % | 2.29 ↑ % | -7.25 ↓ % | 468.17 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1862 | 0.04 ↑ % | -0.09 ↓ % | 0.61 ↑ % | 457.73 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 82 | 0.1840997000 | 1.60 ↑ % | 15.10 ↑ % | 55.78 ↑ % | 443.81 Million Dollars | 57.74 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.52 | 0.22 ↑ % | 1.29 ↑ % | -0.85 ↓ % | 434.49 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1310 | 0.64 ↑ % | 2.07 ↑ % | 1.16 ↑ % | 428.59 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3963260606 | -0.45 ↓ % | -1.55 ↓ % | -2.13 ↓ % | 426.17 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2555 | 0.46 ↑ % | -4.17 ↓ % | -3.43 ↓ % | 416.97 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0404702549 | 0.58 ↑ % | 2.02 ↑ % | 3.59 ↑ % | 415.76 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.04 | 1.45 ↑ % | 11.63 ↑ % | -2.10 ↓ % | 415.32 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0233207949 | 0.57 ↑ % | 4.68 ↑ % | 35.99 ↑ % | 410.45 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1300 | 1.80 ↑ % | 0.78 ↑ % | -6.52 ↓ % | 395.87 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 394.81 Million Dollars | 487.23 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5773 | 4.69 ↑ % | 10.95 ↑ % | 10.49 ↑ % | 394.32 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 93 | Pudgy Penguins (PENGU) | 0.0062679675 | 0.58 ↑ % | -0.65 ↓ % | 2.59 ↑ % | 394.01 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1817693278 | 0.45 ↑ % | -0.58 ↓ % | 6.32 ↑ % | 384.96 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.41 | -3.59 ↓ % | 10.95 ↑ % | 51.58 ↑ % | 380.44 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5740 | 0.89 ↑ % | 2.18 ↑ % | 8.20 ↑ % | 376.72 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2013047366 | 1.94 ↑ % | 18.68 ↑ % | 45.12 ↑ % | 362.35 Million Dollars | 178.16 Million Dollars | 0.0000000000 |
| 98 | 0.1581432618 | 0.35 ↑ % | -0.21 ↓ % | 2.19 ↑ % | 360.61 Million Dollars | 37.84 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0576024404 | 0.98 ↑ % | 1.02 ↑ % | 9.57 ↑ % | 359.61 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399775530 | 0.22 ↑ % | -3.36 ↓ % | 1.53 ↑ % | 352.41 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
