Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,179.31 | -0.22 ↓ % | -1.57 ↓ % | 2.34 ↑ % | 1,322.83 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.91 | -0.05 ↓ % | -1.76 ↓ % | 2.20 ↑ % | 233.53 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.75 Billion Dollars | 86.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3527 | -0.25 ↓ % | -2.08 ↓ % | 4.77 ↑ % | 82.40 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.75 | 0.06 ↑ % | -2.79 ↓ % | -3.97 ↓ % | 81.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 73.14 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.93 | 0.46 ↑ % | -2.25 ↓ % | -0.70 ↓ % | 44.82 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779431638 | -0.12 ↓ % | -0.46 ↓ % | 3.39 ↑ % | 26.33 Billion Dollars | 573.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929877204 | 0.63 ↑ % | 0.12 ↑ % | 2.58 ↑ % | 15.69 Billion Dollars | 787.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.76 | 0.33 ↑ % | 0.25 ↑ % | 9.92 ↑ % | 10.23 Billion Dollars | 413.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618562455 | 0.24 ↑ % | -0.25 ↓ % | 4.22 ↑ % | 9.44 Billion Dollars | 486.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.74 | 0.32 ↑ % | 1.65 ↑ % | -6.78 ↓ % | 7.97 Billion Dollars | 298.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.259 | 0.61 ↑ % | -2.77 ↓ % | 23.26 ↑ % | 7.61 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.31 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.27 | -0.10 ↓ % | -0.56 ↓ % | 11.19 ↑ % | 6.28 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599570773 | -0.27 ↓ % | -4.71 ↓ % | -1.49 ↓ % | 6.04 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.372 | 0.01 ↑ % | -0.96 ↓ % | 3.67 ↑ % | 5.93 Billion Dollars | 686.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.32 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556743390 | 0.11 ↑ % | -2.03 ↓ % | 2.52 ↑ % | 5.10 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.79 | 0.05 ↑ % | -0.88 ↓ % | 3.67 ↑ % | 4.06 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0924784941 | 0.25 ↑ % | -0.95 ↓ % | 12.42 ↑ % | 3.98 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.94 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.59 | 0.02 ↑ % | -3.78 ↓ % | 7.79 ↑ % | 3.81 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.826 | 0.25 ↑ % | 0.14 ↑ % | 4.92 ↑ % | 3.81 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060197 | 0.42 ↑ % | -1.27 ↓ % | 3.20 ↑ % | 3.55 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9150 | 0.23 ↑ % | -1.99 ↓ % | -0.07 ↓ % | 3.52 Billion Dollars | 545.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3991 | 0.04 ↑ % | 4.10 ↑ % | 11.15 ↑ % | 3.43 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761773234 | -0.51 ↓ % | -1.03 ↓ % | 2.75 ↑ % | 3.04 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1021358753 | -0.76 ↓ % | -3.60 ↓ % | -6.68 ↓ % | 2.73 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,949.62 | 0.24 ↑ % | -1.69 ↓ % | 3.26 ↑ % | 2.57 Billion Dollars | 748.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,977.30 | 0.23 ↑ % | -1.84 ↓ % | 2.82 ↑ % | 2.28 Billion Dollars | 375.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2679 | 0.11 ↑ % | -1.72 ↓ % | -0.20 ↓ % | 2.11 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.298 | 0.12 ↑ % | -3.25 ↓ % | 3.26 ↑ % | 2.09 Billion Dollars | 372.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6043 | -0.62 ↓ % | -2.54 ↓ % | 0.70 ↑ % | 1.97 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4309 | 0.10 ↑ % | 0.06 ↑ % | -8.21 ↓ % | 1.81 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7152 | 1.17 ↑ % | 2.12 ↑ % | 43.91 ↑ % | 1.77 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.67 | -0.05 ↓ % | 0.95 ↑ % | 7.49 ↑ % | 1.70 Billion Dollars | 468.07 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.30 | 0.25 ↑ % | 2.28 ↑ % | -5.97 ↓ % | 1.65 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.334 | -0.34 ↓ % | -0.87 ↓ % | -10.77 ↓ % | 1.63 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.67 | 0.12 ↑ % | -0.97 ↓ % | 7.94 ↑ % | 1.57 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036858 | 0.41 ↑ % | -0.19 ↓ % | 2.66 ↑ % | 1.53 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659482545 | -0.06 ↓ % | 0.12 ↑ % | 12.54 ↑ % | 1.52 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.178 | 0.10 ↑ % | -1.95 ↓ % | 0.21 ↑ % | 1.27 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.301 | -0.34 ↓ % | -4.90 ↓ % | 0.50 ↑ % | 1.26 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9794 | -0.53 ↓ % | -0.89 ↓ % | 0.26 ↑ % | 1.26 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1392431406 | 0.03 ↑ % | 3.72 ↑ % | -2.30 ↓ % | 1.25 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2487622679 | 0.09 ↑ % | -0.85 ↓ % | 7.16 ↑ % | 1.21 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3810497468 | -0.07 ↓ % | -0.61 ↓ % | 9.44 ↑ % | 1.08 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.050 | 0.29 ↑ % | 0.10 ↑ % | 6.60 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950867487 | -0.38 ↓ % | 4.07 ↑ % | -4.68 ↓ % | 1.01 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 987.25 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9800 | 0.35 ↑ % | -0.78 ↓ % | 8.33 ↑ % | 975.79 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151301321 | -0.07 ↓ % | -1.01 ↓ % | -0.51 ↓ % | 946.95 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309372038 | -0.61 ↓ % | -3.85 ↓ % | 9.29 ↑ % | 841.46 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0499335619 | 0.26 ↑ % | -0.37 ↓ % | 10.98 ↑ % | 829.27 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.91 | -0.16 ↓ % | -4.11 ↓ % | 8.67 ↑ % | 807.80 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0905974705 | 0.00 ↓ % | -1.10 ↓ % | 0.06 ↑ % | 803.71 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.942 | 0.03 ↑ % | -1.00 ↓ % | 6.54 ↑ % | 799.63 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093674563 | 0.35 ↑ % | -1.42 ↓ % | 1.57 ↑ % | 793.91 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.12 ↓ % | -1.67 ↓ % | 0.06 ↑ % | 758.73 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.911 | -2.88 ↓ % | -7.15 ↓ % | -55.63 ↓ % | 732.09 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0362120048 | 0.08 ↑ % | -1.80 ↓ % | 9.77 ↑ % | 721.78 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9151 | 0.46 ↑ % | -4.64 ↓ % | -11.16 ↓ % | 712.32 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 709.78 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019275052 | 0.79 ↑ % | -0.54 ↓ % | -4.05 ↓ % | 682.34 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8966 | 0.09 ↑ % | -2.36 ↓ % | 0.65 ↑ % | 674.73 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078291649 | 0.30 ↑ % | -2.47 ↓ % | 2.98 ↑ % | 673.19 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2902 | -0.16 ↓ % | -1.47 ↓ % | 1.57 ↑ % | 669.25 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099988008 | 0.34 ↑ % | -1.97 ↓ % | 2.12 ↑ % | 640.94 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8696 | -0.33 ↓ % | -12.03 ↓ % | 26.76 ↑ % | 558.71 Million Dollars | 236.49 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060223 | 0.50 ↑ % | -1.72 ↓ % | 1.17 ↑ % | 529.94 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5198 | 2.49 ↑ % | 3.00 ↑ % | 198.09 ↑ % | 519.84 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7981 | -0.43 ↓ % | -1.04 ↓ % | 14.57 ↑ % | 515.69 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0748645066 | 0.01 ↑ % | 3.55 ↑ % | 2.25 ↑ % | 495.02 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.58 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626534616 | 0.47 ↑ % | -0.38 ↓ % | -0.10 ↓ % | 476.61 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1415633105 | 0.43 ↑ % | 0.88 ↑ % | -10.05 ↓ % | 459.22 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1861 | 0.01 ↑ % | -0.06 ↓ % | 0.47 ↑ % | 458.54 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 82 | 0.1842934966 | 0.63 ↑ % | 16.47 ↑ % | 58.08 ↑ % | 444.28 Million Dollars | 53.75 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.14 | 0.10 ↑ % | -0.50 ↓ % | -3.07 ↓ % | 429.74 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3979895431 | -0.35 ↓ % | -1.86 ↓ % | -3.31 ↓ % | 427.95 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1275 | 0.40 ↑ % | 1.90 ↑ % | 0.78 ↑ % | 427.13 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.35 | 8.05 ↑ % | 12.71 ↑ % | 3.50 ↑ % | 420.57 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2532 | -0.16 ↓ % | -4.56 ↓ % | -3.94 ↓ % | 416.22 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0233763081 | 1.30 ↑ % | 5.26 ↑ % | 24.32 ↑ % | 411.42 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0399665055 | -0.33 ↓ % | 0.32 ↑ % | 2.36 ↑ % | 410.58 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.48 | -1.01 ↓ % | 18.94 ↑ % | 42.65 ↑ % | 401.39 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 394.78 Million Dollars | 485.95 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062148822 | 0.45 ↑ % | -1.12 ↓ % | 0.98 ↑ % | 390.67 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1104 | -0.10 ↓ % | -1.80 ↓ % | -7.12 ↓ % | 389.02 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1805773323 | 0.04 ↑ % | -1.96 ↓ % | 4.08 ↑ % | 382.44 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4921 | 2.60 ↑ % | 4.62 ↑ % | 5.14 ↑ % | 373.02 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5672 | 0.44 ↑ % | 0.74 ↑ % | 6.15 ↑ % | 372.24 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 97 | 0.1573544114 | -0.04 ↓ % | -1.16 ↓ % | 1.40 ↑ % | 358.81 Million Dollars | 38.23 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0572079158 | 0.35 ↑ % | 1.25 ↑ % | 8.04 ↑ % | 357.14 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398851270 | -0.11 ↓ % | -3.58 ↓ % | 1.38 ↑ % | 351.59 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1935819016 | -1.04 ↓ % | 13.38 ↑ % | 39.23 ↑ % | 348.45 Million Dollars | 171.56 Million Dollars | 0.0000000000 |
