Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,213.03 | 0.06 ↑ % | 0.26 ↑ % | -2.00 ↓ % | 1,363.76 Billion Dollars | 43.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.08 | 0.11 ↑ % | 0.68 ↑ % | -4.88 ↓ % | 238.26 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.71 Billion Dollars | 79.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4402 | -0.08 ↓ % | 1.31 ↑ % | -0.27 ↓ % | 87.88 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.55 | 0.01 ↑ % | 2.70 ↑ % | 0.43 ↑ % | 85.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.48 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | 0.07 ↑ % | 0.92 ↑ % | -0.84 ↓ % | 48.36 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865225790 | -0.02 ↓ % | 0.50 ↑ % | 1.31 ↑ % | 27.14 Billion Dollars | 551.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001685306 | -0.43 ↓ % | 1.07 ↑ % | 2.22 ↑ % | 16.91 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.43 | 0.24 ↑ % | 2.53 ↑ % | 0.43 ↑ % | 11.39 Billion Dollars | 480.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838492642 | -0.45 ↓ % | 1.98 ↑ % | 2.14 ↑ % | 10.24 Billion Dollars | 489.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.591 | 0.43 ↑ % | -1.14 ↓ % | 0.60 ↑ % | 7.92 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.36 | -0.22 ↓ % | 2.89 ↑ % | -4.84 ↓ % | 7.86 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.920 | -0.29 ↓ % | 2.69 ↑ % | -0.10 ↓ % | 6.32 Billion Dollars | 632.52 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.49 | -0.41 ↓ % | -2.41 ↓ % | -6.93 ↓ % | 6.08 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592982592 | -0.18 ↓ % | 0.78 ↑ % | -2.29 ↓ % | 6.02 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630395637 | -0.40 ↓ % | 0.58 ↑ % | -3.95 ↓ % | 5.36 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.73 | -0.40 ↓ % | -0.02 ↓ % | -7.11 ↓ % | 4.33 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0999792268 | -0.28 ↓ % | 0.89 ↑ % | -2.44 ↓ % | 4.30 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.09 | -0.22 ↓ % | 2.13 ↑ % | -0.49 ↓ % | 4.24 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.264 | 0.22 ↑ % | 0.23 ↑ % | 0.27 ↑ % | 4.00 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065198 | -0.93 ↓ % | 3.33 ↑ % | 1.42 ↑ % | 3.84 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9572 | -0.19 ↓ % | 0.54 ↑ % | -2.80 ↓ % | 3.68 Billion Dollars | 524.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204235474 | -0.38 ↓ % | 3.66 ↑ % | 15.88 ↑ % | 3.33 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3314 | -0.52 ↓ % | -2.56 ↓ % | -10.45 ↓ % | 3.26 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786496703 | 0.17 ↑ % | 0.65 ↑ % | -3.57 ↓ % | 3.23 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.81 | 0.01 ↑ % | 1.61 ↑ % | 1.95 ↑ % | 2.65 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.05 | -0.01 ↓ % | 1.73 ↑ % | 1.95 ↑ % | 2.35 Billion Dollars | 433.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3871 | -0.05 ↓ % | 5.98 ↑ % | 2.16 ↑ % | 2.31 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.636 | 0.33 ↑ % | 5.84 ↑ % | 4.80 ↑ % | 2.31 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | -0.04 ↓ % | 2.47 ↑ % | -1.87 ↓ % | 2.07 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.11 | 0.07 ↑ % | 0.77 ↑ % | -7.97 ↓ % | 1.94 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.65 | -0.42 ↓ % | -4.07 ↓ % | -5.25 ↓ % | 1.85 Billion Dollars | 462.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7318 | -0.34 ↓ % | 3.44 ↑ % | 1.73 ↑ % | 1.81 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043088 | -1.40 ↓ % | 1.82 ↑ % | 12.34 ↑ % | 1.78 Billion Dollars | 323.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3418 | 0.44 ↑ % | -0.90 ↓ % | -2.50 ↓ % | 1.71 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.53 | -0.16 ↓ % | 0.10 ↑ % | -0.08 ↓ % | 1.67 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.11 ↓ % | -1.04 ↓ % | -3.63 ↓ % | 1.63 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748991432 | -0.53 ↓ % | 0.12 ↑ % | 11.20 ↑ % | 1.59 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.649 | 0.01 ↑ % | 15.68 ↑ % | 11.00 ↑ % | 1.50 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643184048 | -0.01 ↓ % | 3.23 ↑ % | -6.46 ↓ % | 1.48 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1001 | 0.78 ↑ % | 7.99 ↑ % | 5.77 ↑ % | 1.42 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2713458098 | -0.29 ↓ % | 2.03 ↑ % | -1.92 ↓ % | 1.32 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.31 ↓ % | 3.13 ↑ % | -7.25 ↓ % | 1.23 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.378 | -0.37 ↓ % | 2.59 ↑ % | 12.05 ↑ % | 1.18 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1108826026 | 0.17 ↑ % | 3.68 ↑ % | 7.28 ↑ % | 1.17 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3951639011 | -0.48 ↓ % | 2.48 ↑ % | -2.81 ↓ % | 1.13 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.516 | 0.04 ↑ % | 1.33 ↑ % | 0.12 ↑ % | 1.13 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0602455582 | -1.31 ↓ % | -2.74 ↓ % | 5.13 ↑ % | 1.00 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114525433 | -0.55 ↓ % | 0.33 ↑ % | -9.58 ↓ % | 916.70 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313001498 | -0.17 ↓ % | 4.34 ↑ % | -5.03 ↓ % | 852.05 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | 0.00 ↑ % | 0.33 ↑ % | -0.25 ↓ % | 826.37 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.520 | -0.08 ↓ % | -6.00 ↓ % | 2.49 ↑ % | 818.48 Million Dollars | 153.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904183429 | -0.44 ↓ % | 0.26 ↑ % | -7.13 ↓ % | 802.92 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094380958 | 0.01 ↑ % | 0.86 ↑ % | -2.69 ↓ % | 800.71 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.02 | -0.58 ↓ % | -0.61 ↓ % | -9.84 ↓ % | 797.08 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4906 | -0.68 ↓ % | 0.97 ↑ % | 3.31 ↑ % | 773.20 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0060 | 0.37 ↑ % | 8.90 ↑ % | 4.39 ↑ % | 757.68 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021268602 | -0.61 ↓ % | 0.80 ↑ % | -0.37 ↓ % | 752.91 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359126185 | 0.82 ↑ % | 2.65 ↑ % | -2.55 ↓ % | 715.86 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 715.17 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9033 | -0.09 ↓ % | 3.98 ↑ % | -5.69 ↓ % | 703.96 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078723605 | -0.59 ↓ % | 1.09 ↑ % | -5.50 ↓ % | 676.91 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1036002001 | 0.29 ↑ % | 8.43 ↑ % | -11.73 ↓ % | 603.66 Million Dollars | 157.02 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5866 | 0.89 ↑ % | 2.40 ↑ % | 23.20 ↑ % | 602.56 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8974 | -0.78 ↓ % | 3.83 ↑ % | 4.37 ↑ % | 579.85 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064632 | -0.45 ↓ % | 2.90 ↑ % | 1.12 ↑ % | 568.73 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302446530 | 0.49 ↑ % | -0.72 ↓ % | 26.15 ↑ % | 532.31 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593361403 | 0.11 ↑ % | 1.73 ↑ % | 2.13 ↑ % | 516.87 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6894 | 0.31 ↑ % | 14.00 ↑ % | -11.69 ↓ % | 508.73 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4956091430 | -0.52 ↓ % | 0.09 ↑ % | -21.49 ↓ % | 495.61 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.25 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714857554 | -0.27 ↓ % | 1.36 ↑ % | -5.83 ↓ % | 481.34 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583768911 | -0.16 ↓ % | 1.17 ↑ % | -4.86 ↓ % | 468.85 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | 0.00 ↑ % | 0.15 ↑ % | -0.64 ↓ % | 458.66 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070220781 | -0.37 ↓ % | 1.83 ↑ % | 1.91 ↑ % | 441.41 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.85 | 0.01 ↑ % | 3.04 ↑ % | -9.75 ↓ % | 439.16 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3105 | 0.24 ↑ % | 3.40 ↑ % | -0.72 ↓ % | 434.25 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3965368358 | -0.44 ↓ % | 2.61 ↑ % | -3.79 ↓ % | 426.71 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2368000522 | -1.39 ↓ % | -11.40 ↓ % | 16.07 ↑ % | 426.24 Million Dollars | 170.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6490 | -0.42 ↓ % | -0.29 ↓ % | -4.88 ↓ % | 425.95 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.29 | -0.50 ↓ % | 0.40 ↑ % | -1.90 ↓ % | 419.91 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 90 | 0.1650506549 | 2.21 ↑ % | -0.87 ↓ % | -21.19 ↓ % | 397.89 Million Dollars | 48.29 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 394.27 Million Dollars | 424.98 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1094 | 0.05 ↑ % | 0.94 ↑ % | -3.95 ↓ % | 389.05 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 93 | 0.1686810390 | 0.09 ↑ % | 1.27 ↑ % | -0.78 ↓ % | 384.72 Million Dollars | 41.55 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.815 | 2.60 ↑ % | 16.05 ↑ % | 20.32 ↑ % | 381.37 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0429532842 | -0.04 ↓ % | 0.16 ↑ % | 1.16 ↑ % | 378.64 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4963 | -0.65 ↓ % | 0.77 ↑ % | -7.22 ↓ % | 374.07 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361704623 | -0.74 ↓ % | -4.88 ↓ % | -15.81 ↓ % | 372.14 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2460529905 | -0.12 ↓ % | 0.82 ↑ % | -2.01 ↓ % | 361.03 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4765229723 | -0.36 ↓ % | 2.80 ↑ % | -0.30 ↓ % | 354.56 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0563849681 | -0.23 ↓ % | 0.29 ↑ % | -3.26 ↓ % | 352.38 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
