Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,126.47 | 0.30 ↑ % | -0.01 ↓ % | -2.15 ↓ % | 1,362.03 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.26 | 0.33 ↑ % | 0.11 ↑ % | -5.31 ↓ % | 237.92 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.72 Billion Dollars | 80.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | 0.41 ↑ % | 0.55 ↑ % | -1.00 ↓ % | 87.51 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.03 | 0.25 ↑ % | 2.42 ↑ % | 0.26 ↑ % | 85.64 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 74.51 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | 0.55 ↑ % | 0.54 ↑ % | -1.47 ↓ % | 48.22 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860558269 | 0.37 ↑ % | 0.97 ↑ % | 1.31 ↑ % | 27.10 Billion Dollars | 591.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002281926 | 0.19 ↑ % | 1.15 ↑ % | 2.83 ↑ % | 16.92 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.81 | 0.47 ↑ % | 1.67 ↑ % | 0.05 ↑ % | 11.34 Billion Dollars | 476.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2846815359 | 1.07 ↑ % | 3.00 ↑ % | 2.30 ↑ % | 10.27 Billion Dollars | 495.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.582 | -0.16 ↓ % | 0.00 ↑ % | 0.55 ↑ % | 7.91 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.29 | 0.49 ↑ % | 3.50 ↑ % | -3.95 ↓ % | 7.84 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.901 | 0.32 ↑ % | 2.22 ↑ % | -0.64 ↓ % | 6.30 Billion Dollars | 633.24 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.22 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.72 | -0.46 ↓ % | -1.97 ↓ % | -7.09 ↓ % | 6.10 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1605874624 | 0.39 ↑ % | 1.35 ↑ % | -2.25 ↓ % | 6.07 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626856156 | 0.56 ↑ % | 0.67 ↑ % | -4.20 ↓ % | 5.34 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.99 | 0.67 ↑ % | -0.11 ↓ % | -7.04 ↓ % | 4.35 Billion Dollars | 273.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995151031 | 0.67 ↑ % | 0.16 ↑ % | -4.17 ↓ % | 4.28 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.44 | 0.53 ↑ % | 3.10 ↑ % | -0.28 ↓ % | 4.26 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.217 | 0.64 ↑ % | -1.06 ↓ % | -0.29 ↓ % | 3.98 Billion Dollars | 235.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065518 | 0.04 ↑ % | 3.63 ↑ % | 1.99 ↑ % | 3.86 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9547 | 0.63 ↑ % | 0.43 ↑ % | -2.81 ↓ % | 3.67 Billion Dollars | 523.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1205864102 | 0.02 ↑ % | 3.78 ↑ % | 15.27 ↑ % | 3.34 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3316 | 0.36 ↑ % | -2.68 ↓ % | -9.19 ↓ % | 3.26 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0784437115 | 0.49 ↑ % | 0.61 ↑ % | -3.98 ↓ % | 3.22 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,092.53 | 0.00 ↑ % | 1.49 ↑ % | 1.84 ↑ % | 2.65 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.79 | 0.03 ↑ % | 1.59 ↑ % | 1.87 ↑ % | 2.35 Billion Dollars | 445.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3776 | 1.87 ↑ % | 5.37 ↑ % | 1.16 ↑ % | 2.30 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.584 | 1.22 ↑ % | 4.45 ↑ % | 2.91 ↑ % | 2.27 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | 0.19 ↑ % | 1.29 ↑ % | -1.76 ↓ % | 2.07 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.62 | 1.36 ↑ % | 2.32 ↑ % | -12.61 ↓ % | 1.93 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.37 | 0.38 ↑ % | -4.63 ↓ % | -5.07 ↓ % | 1.83 Billion Dollars | 459.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7324 | 0.45 ↑ % | 3.69 ↑ % | 3.17 ↑ % | 1.81 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043590 | 0.93 ↑ % | 2.92 ↑ % | 13.77 ↑ % | 1.80 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3354 | 0.03 ↑ % | -0.90 ↓ % | -3.71 ↓ % | 1.70 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.58 | 0.33 ↑ % | -0.16 ↓ % | 0.17 ↑ % | 1.67 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.08 ↑ % | -1.09 ↓ % | -2.86 ↓ % | 1.63 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1752323377 | 0.18 ↑ % | -0.57 ↓ % | 12.56 ↑ % | 1.59 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643994340 | 0.00 ↓ % | 1.06 ↑ % | -6.26 ↓ % | 1.48 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.527 | 5.23 ↑ % | 14.26 ↑ % | 9.18 ↑ % | 1.48 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0897 | 1.84 ↑ % | 7.04 ↑ % | 4.75 ↑ % | 1.40 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2712890669 | 1.15 ↑ % | 2.41 ↑ % | -2.48 ↓ % | 1.32 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.196 | 1.06 ↑ % | 0.91 ↑ % | -9.49 ↓ % | 1.21 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.389 | 0.58 ↑ % | 3.94 ↑ % | 12.17 ↑ % | 1.18 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1112928335 | 1.25 ↑ % | 4.92 ↑ % | 8.59 ↑ % | 1.18 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3952923029 | 0.65 ↑ % | 2.72 ↑ % | -3.13 ↓ % | 1.13 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.495 | 0.24 ↑ % | 0.88 ↑ % | -0.39 ↓ % | 1.12 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609870333 | -0.35 ↓ % | -3.54 ↓ % | 7.66 ↑ % | 1.01 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114797671 | 1.46 ↑ % | 0.15 ↑ % | -9.87 ↓ % | 916.92 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309788281 | 0.43 ↑ % | 2.20 ↑ % | -6.14 ↓ % | 843.30 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.160 | -0.45 ↓ % | -0.16 ↓ % | -0.51 ↓ % | 824.70 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.525 | 0.17 ↑ % | -3.32 ↓ % | 2.21 ↑ % | 819.51 Million Dollars | 198.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909874670 | 0.82 ↑ % | 0.97 ↑ % | -6.98 ↓ % | 807.97 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.12 | 0.42 ↑ % | -0.07 ↓ % | -10.86 ↓ % | 798.30 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093890036 | 0.15 ↑ % | 0.70 ↑ % | -3.18 ↓ % | 796.54 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4898 | 0.20 ↑ % | -0.18 ↓ % | 1.29 ↑ % | 772.79 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021349874 | 1.03 ↑ % | 1.72 ↑ % | 0.32 ↑ % | 755.79 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9918 | 2.40 ↑ % | 6.99 ↑ % | 2.59 ↑ % | 746.95 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 715.12 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356216188 | 0.34 ↑ % | 1.70 ↑ % | -3.36 ↓ % | 710.06 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8987 | 1.22 ↑ % | 3.86 ↑ % | -6.59 ↓ % | 700.40 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078857848 | 1.20 ↑ % | 1.47 ↑ % | -5.92 ↓ % | 678.06 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1036186796 | 2.78 ↑ % | 7.45 ↑ % | -11.76 ↓ % | 603.76 Million Dollars | 151.96 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5718 | -0.84 ↓ % | 6.07 ↑ % | 26.90 ↑ % | 596.91 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9045 | 0.40 ↑ % | 4.58 ↑ % | 4.82 ↑ % | 584.46 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064532 | 0.52 ↑ % | 3.12 ↑ % | 0.77 ↑ % | 567.85 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299020540 | 0.04 ↑ % | -2.41 ↓ % | 25.37 ↑ % | 526.28 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593725190 | 0.96 ↑ % | 1.15 ↑ % | 2.31 ↑ % | 516.99 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6932 | -0.18 ↓ % | 12.86 ↑ % | -8.52 ↓ % | 509.85 Million Dollars | 118.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.24 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4941667588 | -0.87 ↓ % | 0.00 ↓ % | -21.23 ↓ % | 494.16 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714267880 | 0.64 ↑ % | 1.12 ↑ % | -5.66 ↓ % | 480.94 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2576693650 | 0.37 ↑ % | 1.85 ↑ % | -5.96 ↓ % | 467.57 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1788 | 0.02 ↑ % | 0.22 ↑ % | -0.58 ↓ % | 458.92 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069867900 | 0.80 ↑ % | 1.90 ↑ % | 1.04 ↑ % | 439.19 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.74 | 0.95 ↑ % | 1.63 ↑ % | -12.14 ↓ % | 437.75 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3033 | 0.55 ↑ % | 2.71 ↑ % | -1.24 ↓ % | 431.86 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.79 | 2.25 ↑ % | 3.59 ↑ % | -0.51 ↓ % | 428.57 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3982500966 | 1.11 ↑ % | 2.89 ↑ % | -4.53 ↓ % | 428.56 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6492 | 0.69 ↑ % | 0.16 ↑ % | -1.99 ↓ % | 426.08 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2365730464 | -0.47 ↓ % | -12.24 ↓ % | 13.17 ↑ % | 425.83 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 394.21 Million Dollars | 430.47 Million Dollars | 0.0000000000 |
| 91 | 0.1623663752 | 0.71 ↑ % | -2.27 ↓ % | -22.13 ↓ % | 391.42 Million Dollars | 49.85 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1090 | 0.51 ↑ % | 0.69 ↑ % | -3.31 ↓ % | 388.89 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 93 | 0.1683586115 | 1.07 ↑ % | 1.29 ↑ % | -2.47 ↓ % | 383.98 Million Dollars | 41.60 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0431297861 | 0.12 ↑ % | 0.64 ↑ % | 1.05 ↑ % | 380.19 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5023 | 0.40 ↑ % | 2.28 ↑ % | -7.96 ↓ % | 375.58 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364645335 | 1.54 ↑ % | -5.50 ↓ % | -14.59 ↓ % | 375.16 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2451701682 | 0.62 ↑ % | 0.53 ↑ % | -3.57 ↓ % | 359.73 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.647 | 4.86 ↑ % | 11.83 ↑ % | 14.48 ↑ % | 364.62 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4761181058 | 1.41 ↑ % | 3.17 ↑ % | -0.89 ↓ % | 354.26 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0562216052 | 0.51 ↑ % | -0.72 ↓ % | -4.50 ↓ % | 351.36 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
