Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,937.79 | 0.15 ↑ % | 0.66 ↑ % | -6.46 ↓ % | 1,796.87 Billion Dollars | 53.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.47 | 0.29 ↑ % | 1.41 ↑ % | -8.57 ↓ % | 364.43 Billion Dollars | 34.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 111.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.49 | 0.17 ↑ % | 1.44 ↑ % | -4.72 ↓ % | 121.56 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9516 | 0.27 ↑ % | 2.55 ↑ % | -7.07 ↓ % | 118.64 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.41 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.29 | 0.44 ↑ % | 2.07 ↑ % | -9.71 ↓ % | 73.71 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996615546 | 0.14 ↑ % | 0.64 ↑ % | -2.00 ↓ % | 28.38 Billion Dollars | 695.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271668143 | 0.32 ↑ % | 1.50 ↑ % | -11.30 ↓ % | 21.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656228139 | 0.52 ↑ % | 2.00 ↑ % | -9.12 ↓ % | 13.18 Billion Dollars | 713.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.73 | -0.15 ↓ % | 0.40 ↑ % | -4.55 ↓ % | 11.83 Billion Dollars | 497.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 517.14 | 1.20 ↑ % | 4.48 ↑ % | -25.52 ↓ % | 9.54 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | 0.59 ↑ % | 1.33 ↑ % | -9.68 ↓ % | 8.85 Billion Dollars | 528.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.917 | 0.07 ↑ % | 1.72 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2149348752 | 0.77 ↑ % | 1.22 ↑ % | -6.86 ↓ % | 6.97 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.79 | 1.14 ↑ % | 1.30 ↑ % | -13.37 ↓ % | 6.58 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.51 | 0.70 ↑ % | -0.39 ↓ % | -17.09 ↓ % | 5.88 Billion Dollars | 524.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5256 | 0.43 ↑ % | 1.29 ↑ % | -15.18 ↓ % | 5.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1462576375 | -1.75 ↓ % | 10.82 ↑ % | 10.85 ↑ % | 5.48 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.50 | 0.24 ↑ % | 2.03 ↑ % | -12.35 ↓ % | 5.39 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.78 | 0.15 ↑ % | -0.05 ↓ % | -7.48 ↓ % | 5.28 Billion Dollars | 494.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103258661 | 0.41 ↑ % | 1.22 ↑ % | -8.11 ↓ % | 4.72 Billion Dollars | 238.72 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079771 | 0.01 ↑ % | 0.74 ↑ % | -6.72 ↓ % | 4.70 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694023144 | -0.13 ↓ % | 0.68 ↑ % | -0.85 ↓ % | 4.53 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5691 | 0.28 ↑ % | 1.59 ↑ % | -10.89 ↓ % | 3.81 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924050349 | 0.17 ↑ % | 1.32 ↑ % | -9.07 ↓ % | 3.68 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9537 | -0.01 ↓ % | 0.48 ↑ % | -10.33 ↓ % | 3.24 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.953 | 0.22 ↑ % | 0.71 ↑ % | -9.95 ↓ % | 3.15 Billion Dollars | 196.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8956 | 0.29 ↑ % | 1.37 ↑ % | -6.14 ↓ % | 2.91 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.49 | 0.66 ↑ % | 3.95 ↑ % | -12.48 ↓ % | 2.63 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.655 | 0.17 ↑ % | -0.38 ↓ % | -1.39 ↓ % | 2.56 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.67 | 0.54 ↑ % | 2.50 ↑ % | -7.79 ↓ % | 2.46 Billion Dollars | 373.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.83 | 0.32 ↑ % | 0.11 ↑ % | -8.16 ↓ % | 2.20 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052093 | 0.71 ↑ % | 3.53 ↑ % | -14.62 ↓ % | 2.16 Billion Dollars | 630.32 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,795.04 | 0.08 ↑ % | -1.51 ↓ % | 4.48 ↑ % | 2.11 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6097 | -0.84 ↓ % | -1.18 ↓ % | 4.42 ↑ % | 2.03 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.642 | -0.13 ↓ % | -2.14 ↓ % | -19.56 ↓ % | 1.99 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5437 | 0.56 ↑ % | 0.11 ↑ % | -11.95 ↓ % | 1.98 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,808.28 | 0.04 ↑ % | -1.73 ↓ % | 4.48 ↑ % | 1.89 Billion Dollars | 474.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.15 ↑ % | -0.32 ↓ % | -9.55 ↓ % | 1.82 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3438910977 | 0.58 ↑ % | 1.91 ↑ % | -11.08 ↓ % | 1.67 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6226 | 0.58 ↑ % | 4.31 ↑ % | -15.37 ↓ % | 1.60 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834560735 | 0.34 ↑ % | -0.34 ↓ % | -11.72 ↓ % | 1.54 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.930 | -0.82 ↓ % | 10.32 ↑ % | 1.73 ↑ % | 1.49 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648522213 | 0.66 ↑ % | 4.83 ↑ % | 8.60 ↑ % | 1.49 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1367354039 | 0.44 ↑ % | 1.79 ↑ % | -11.65 ↓ % | 1.44 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1794961198 | -0.04 ↓ % | -2.61 ↓ % | -21.79 ↓ % | 1.43 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.16 ↑ % | 2.14 ↑ % | -6.69 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4824713910 | 0.51 ↑ % | -0.72 ↓ % | -17.01 ↓ % | 1.33 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5782 | 0.76 ↑ % | -0.08 ↓ % | -16.88 ↓ % | 1.21 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.402 | 0.28 ↑ % | 1.09 ↑ % | -5.19 ↓ % | 1.17 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | 0.30 ↑ % | 2.77 ↑ % | -4.06 ↓ % | 1.16 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406292703 | 0.15 ↑ % | -2.26 ↓ % | -13.81 ↓ % | 1.10 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1861495902 | -0.02 ↓ % | -0.30 ↓ % | -12.44 ↓ % | 1.08 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.061 | 0.53 ↑ % | 6.73 ↑ % | -5.93 ↓ % | 1.07 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194483593 | 0.15 ↑ % | 1.31 ↑ % | -10.36 ↓ % | 1.06 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3536 | 0.25 ↑ % | 0.14 ↑ % | -13.43 ↓ % | 999.71 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.02 ↓ % | 0.19 ↑ % | -9.84 ↓ % | 986.49 Million Dollars | 215.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592586032 | -1.26 ↓ % | -4.57 ↓ % | -8.76 ↓ % | 984.13 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.92 | 0.20 ↑ % | 2.80 ↑ % | 9.03 ↑ % | 964.85 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026480480 | 1.98 ↑ % | 7.46 ↑ % | -1.24 ↓ % | 937.41 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105666819 | 0.79 ↑ % | 1.42 ↑ % | -11.04 ↓ % | 908.58 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.479 | 0.09 ↑ % | -0.90 ↓ % | -4.99 ↓ % | 865.18 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104068030 | 0.21 ↑ % | 3.74 ↑ % | -7.93 ↓ % | 863.41 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.17 | -0.07 ↓ % | -5.92 ↓ % | -16.82 ↓ % | 831.62 Million Dollars | 257.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092450 | 0.10 ↑ % | 1.69 ↑ % | -13.31 ↓ % | 813.51 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404312667 | -0.05 ↓ % | 0.36 ↑ % | -9.09 ↓ % | 771.66 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085292779 | 0.60 ↑ % | 1.04 ↑ % | -11.11 ↓ % | 717.62 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9617 | -0.06 ↓ % | 3.19 ↑ % | -3.19 ↓ % | 655.36 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102554134 | 1.12 ↑ % | 3.90 ↑ % | -17.18 ↓ % | 644.66 Million Dollars | 206.38 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9239 | 0.54 ↑ % | 0.09 ↑ % | 19.99 ↑ % | 642.80 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5939 | 0.78 ↑ % | -2.68 ↓ % | 3.04 ↑ % | 637.20 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 629.32 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1970715324 | 0.69 ↑ % | 1.27 ↑ % | -12.26 ↓ % | 628.74 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3212221730 | 0.68 ↑ % | 2.66 ↑ % | -8.04 ↓ % | 624.49 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9378 | 0.52 ↑ % | 2.11 ↑ % | -3.07 ↓ % | 605.94 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3277866806 | 0.63 ↑ % | 6.00 ↑ % | -14.23 ↓ % | 594.80 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8586 | 0.72 ↑ % | 3.78 ↑ % | -14.08 ↓ % | 563.38 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 86 | 0.2423512881 | 0.33 ↑ % | 2.00 ↑ % | -13.40 ↓ % | 558.02 Million Dollars | 74.20 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0537232341 | -1.57 ↓ % | 2.11 ↑ % | -0.73 ↓ % | 549.64 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3721481501 | 0.70 ↑ % | -0.20 ↓ % | -11.64 ↓ % | 542.59 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2657494049 | 1.83 ↑ % | 8.92 ↑ % | -3.64 ↓ % | 528.57 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 505.90 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.695 | 0.42 ↑ % | 1.47 ↑ % | -11.63 ↓ % | 469.39 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2026 | 0.32 ↑ % | 3.18 ↑ % | -13.48 ↓ % | 455.08 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5367 | 0.46 ↑ % | 0.00 ↓ % | -14.67 ↓ % | 454.38 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1681175300 | 0.83 ↑ % | 14.32 ↑ % | 35.88 ↑ % | 448.42 Million Dollars | 203.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4842891054 | 0.72 ↑ % | 2.57 ↑ % | -15.72 ↓ % | 442.23 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7655 | -0.32 ↓ % | 5.87 ↑ % | -5.88 ↓ % | 441.38 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1262301833 | -0.36 ↓ % | 2.17 ↑ % | 1.42 ↑ % | 438.20 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.569 | -0.30 ↓ % | 10.16 ↑ % | 130.89 ↑ % | 432.14 Million Dollars | 689.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6152 | 0.37 ↑ % | -0.94 ↓ % | -17.90 ↓ % | 430.29 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
