Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,043.09 | -0.22 ↓ % | -1.51 ↓ % | -7.43 ↓ % | 1,361.07 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.79 | 0.03 ↑ % | -3.02 ↓ % | -9.38 ↓ % | 246.31 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 64.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.84 | -0.67 ↓ % | -1.70 ↓ % | -8.32 ↓ % | 84.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3681 | -0.81 ↓ % | -2.99 ↓ % | -7.68 ↓ % | 83.92 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.95 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.68 | -0.73 ↓ % | -2.78 ↓ % | -8.56 ↓ % | 49.02 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067292356 | -0.24 ↓ % | -1.13 ↓ % | 3.26 ↑ % | 29.06 Billion Dollars | 778.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901894106 | -0.60 ↓ % | -1.75 ↓ % | -11.76 ↓ % | 13.85 Billion Dollars | 766.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.48 | -0.89 ↓ % | -2.14 ↓ % | -4.10 ↓ % | 9.62 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.27 | -0.15 ↓ % | -0.26 ↓ % | -1.53 ↓ % | 9.31 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491595989 | -0.49 ↓ % | -3.52 ↓ % | -14.03 ↓ % | 8.99 Billion Dollars | 432.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.298 | 0.05 ↑ % | 0.72 ↑ % | 2.50 ↑ % | 8.56 Billion Dollars | 513.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.69 | -0.84 ↓ % | 3.94 ↑ % | -0.87 ↓ % | 6.56 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.620 | -0.66 ↓ % | -2.99 ↓ % | -11.15 ↓ % | 6.10 Billion Dollars | 579.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459021554 | -0.52 ↓ % | 1.18 ↑ % | -2.24 ↓ % | 5.56 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565768997 | -0.95 ↓ % | -2.90 ↓ % | -9.52 ↓ % | 5.17 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 956.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | -0.60 ↓ % | -1.95 ↓ % | -7.00 ↓ % | 4.12 Billion Dollars | 271.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.001 | -1.05 ↓ % | -2.60 ↓ % | -13.42 ↓ % | 3.89 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891261372 | -0.78 ↓ % | -1.94 ↓ % | -9.83 ↓ % | 3.86 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.76 | -1.40 ↓ % | -0.24 ↓ % | -6.00 ↓ % | 3.63 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8964 | -1.32 ↓ % | -4.19 ↓ % | -16.16 ↓ % | 3.50 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057552 | -0.92 ↓ % | -1.17 ↓ % | -9.16 ↓ % | 3.39 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0730174948 | -0.83 ↓ % | -2.37 ↓ % | -7.72 ↓ % | 3.09 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2531 | -0.37 ↓ % | -0.15 ↓ % | -5.35 ↓ % | 3.08 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.82 | -1.59 ↓ % | -3.12 ↓ % | -1.72 ↓ % | 2.88 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970064498 | -0.93 ↓ % | 0.53 ↑ % | -7.75 ↓ % | 2.68 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,209.27 | -1.19 ↓ % | -6.30 ↓ % | -15.29 ↓ % | 2.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4108 | -1.11 ↓ % | -3.50 ↓ % | -11.31 ↓ % | 2.36 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7838 | -0.95 ↓ % | 6.51 ↑ % | 20.78 ↑ % | 2.29 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6854 | -3.25 ↓ % | -7.12 ↓ % | -14.39 ↓ % | 2.25 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -1.18 ↓ % | -0.65 ↓ % | -15.09 ↓ % | 2.20 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,193.68 | -1.44 ↓ % | -6.98 ↓ % | -16.07 ↓ % | 2.11 Billion Dollars | 968.20 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1918387868 | -0.28 ↓ % | 1.40 ↑ % | -4.68 ↓ % | 1.88 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.02 | -1.34 ↓ % | -2.11 ↓ % | -14.99 ↓ % | 1.74 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2623 | -0.91 ↓ % | -2.69 ↓ % | -10.17 ↓ % | 1.63 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6552 | -1.22 ↓ % | -2.19 ↓ % | -10.44 ↓ % | 1.62 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.49 | -1.26 ↓ % | -3.12 ↓ % | -11.63 ↓ % | 1.62 Billion Dollars | 321.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678428120 | 1.70 ↑ % | -7.51 ↓ % | -4.01 ↓ % | 1.57 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9730 | -1.76 ↓ % | -6.97 ↓ % | -9.40 ↓ % | 1.38 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032855 | -1.24 ↓ % | -1.49 ↓ % | -17.77 ↓ % | 1.36 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.344 | -0.92 ↓ % | -3.43 ↓ % | -13.95 ↓ % | 1.29 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.036 | -1.05 ↓ % | -1.97 ↓ % | -11.32 ↓ % | 1.25 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2442582805 | -0.82 ↓ % | -3.24 ↓ % | -13.34 ↓ % | 1.19 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.15 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.824 | -0.39 ↓ % | -3.07 ↓ % | -6.85 ↓ % | 1.03 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0919544031 | -0.80 ↓ % | -2.44 ↓ % | -8.30 ↓ % | 975.90 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345697542 | -2.33 ↓ % | -4.67 ↓ % | 7.71 ↑ % | 943.88 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3074730276 | -0.99 ↓ % | -3.00 ↓ % | -20.42 ↓ % | 913.07 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7578 | -0.80 ↓ % | -1.49 ↓ % | -7.74 ↓ % | 877.62 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.44 | 0.03 ↑ % | -7.87 ↓ % | 2.04 ↑ % | 838.37 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6037 | -1.40 ↓ % | -3.83 ↓ % | -14.51 ↓ % | 831.90 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0947682505 | -1.40 ↓ % | -4.45 ↓ % | -19.09 ↓ % | 804.79 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0851042252 | -0.94 ↓ % | -2.09 ↓ % | -10.58 ↓ % | 756.74 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.555 | -0.74 ↓ % | -2.58 ↓ % | -10.50 ↓ % | 754.96 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.178 | -0.73 ↓ % | -2.15 ↓ % | -20.19 ↓ % | 738.99 Million Dollars | 142.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0443369862 | 0.10 ↑ % | 2.49 ↑ % | -14.08 ↓ % | 736.32 Million Dollars | 647.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9129 | -1.47 ↓ % | -5.87 ↓ % | -9.00 ↓ % | 724.57 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079712358 | -0.64 ↓ % | -2.98 ↓ % | -9.50 ↓ % | 680.05 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6690 | 0.67 ↑ % | -3.37 ↓ % | -13.07 ↓ % | 674.11 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8451 | -0.84 ↓ % | -4.43 ↓ % | -11.18 ↓ % | 644.97 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.582 | -1.57 ↓ % | 15.99 ↑ % | 48.95 ↑ % | 634.88 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316124386 | 0.48 ↑ % | 2.32 ↑ % | -2.25 ↓ % | 630.33 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.006 | 0.17 ↑ % | 2.10 ↑ % | -7.73 ↓ % | 616.20 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068430405 | -0.78 ↓ % | -3.03 ↓ % | -11.02 ↓ % | 588.40 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017630125 | -1.20 ↓ % | -3.36 ↓ % | -15.94 ↓ % | 585.49 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8732 | -1.26 ↓ % | -2.03 ↓ % | -5.44 ↓ % | 564.19 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0922612984 | -1.45 ↓ % | -3.58 ↓ % | -15.35 ↓ % | 557.33 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0627795284 | 0.62 ↑ % | 3.91 ↑ % | 16.38 ↑ % | 553.41 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539238800 | -1.67 ↓ % | -0.12 ↓ % | -9.10 ↓ % | 538.33 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251846413 | -0.33 ↓ % | -1.13 ↓ % | -9.94 ↓ % | 531.89 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3571 | -0.59 ↓ % | -0.93 ↓ % | -10.67 ↓ % | 527.21 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.89 | -4.58 ↓ % | -2.00 ↓ % | 9.03 ↑ % | 507.36 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057332 | -1.52 ↓ % | -1.26 ↓ % | -14.76 ↓ % | 504.49 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.25 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 83 | 0.2049420971 | -0.18 ↓ % | -7.90 ↓ % | -3.04 ↓ % | 463.16 Million Dollars | 121.54 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6631 | -1.26 ↓ % | -1.42 ↓ % | -12.84 ↓ % | 435.22 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1534 | 0.00 ↑ % | -0.27 ↓ % | 0.97 ↑ % | 424.54 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067327786 | -1.61 ↓ % | -1.62 ↓ % | -16.33 ↓ % | 423.23 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2311559062 | -0.71 ↓ % | -3.53 ↓ % | -11.33 ↓ % | 419.46 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5304 | -0.71 ↓ % | -7.80 ↓ % | -7.54 ↓ % | 418.33 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.94 | -2.16 ↓ % | 5.42 ↑ % | -4.89 ↓ % | 416.38 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2287768018 | -0.31 ↓ % | 4.98 ↑ % | 9.55 ↑ % | 411.80 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3788592887 | -0.50 ↓ % | -2.62 ↓ % | -4.22 ↓ % | 408.92 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591101562 | -1.46 ↓ % | -3.46 ↓ % | -14.21 ↓ % | 405.17 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.95 | -1.11 ↓ % | -6.25 ↓ % | -15.43 ↓ % | 397.83 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 385.56 Million Dollars | 209.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0344788603 | -1.17 ↓ % | -2.12 ↓ % | -12.58 ↓ % | 356.70 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184023868 | -1.23 ↓ % | 2.75 ↑ % | 12.40 ↑ % | 353.75 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.08 ↓ % | -0.11 ↓ % | -0.51 ↓ % | 329.77 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003274 | -0.51 ↓ % | -1.54 ↓ % | -6.91 ↓ % | 323.12 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.19 | -2.02 ↓ % | -3.70 ↓ % | -11.11 ↓ % | 322.50 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2145390815 | -1.29 ↓ % | -5.10 ↓ % | -14.08 ↓ % | 316.79 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
