Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,609.19 | -0.08 ↓ % | 2.43 ↑ % | -0.31 ↓ % | 1,848.49 Billion Dollars | 65.00 Billion Dollars | 79,493.69 |
| 2 | Ethereum (ETH) | 3,318.47 | -0.36 ↓ % | 6.36 ↑ % | 8.65 ↑ % | 400.52 Billion Dollars | 32.24 Billion Dollars | 2,848.50 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.06 Billion Dollars | 107.45 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 2.074 | -0.44 ↓ % | 0.64 ↑ % | -5.09 ↓ % | 125.16 Billion Dollars | 3.75 Billion Dollars | 1.7807 |
| 5 | BNB (BNB) | 890.91 | -0.36 ↓ % | 0.51 ↑ % | -0.61 ↓ % | 122.71 Billion Dollars | 2.50 Billion Dollars | 764.73 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 13.58 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 138.55 | -0.37 ↓ % | 4.34 ↑ % | -2.54 ↓ % | 77.79 Billion Dollars | 6.15 Billion Dollars | 118.93 |
| 8 | TRON (TRX) | 0.2798873456 | -0.06 ↓ % | -0.37 ↓ % | -0.10 ↓ % | 26.50 Billion Dollars | 607.49 Million Dollars | 0.2402491399 |
| 9 | Dogecoin (DOGE) | 0.1460350135 | -0.54 ↓ % | 3.94 ↑ % | -2.92 ↓ % | 22.22 Billion Dollars | 1.69 Billion Dollars | 0.1253532428 |
| 10 | Cardano (ADA) | 0.4634687056 | 0.53 ↑ % | 8.79 ↑ % | 4.44 ↑ % | 16.64 Billion Dollars | 1.51 Billion Dollars | 0.3978313406 |
| 11 | Bitcoin Cash (BCH) | 566.35 | 0.48 ↑ % | -1.09 ↓ % | -2.30 ↓ % | 11.31 Billion Dollars | 620.60 Million Dollars | 486.14 |
| 12 | Chainlink (LINK) | 14.16 | -0.11 ↓ % | 2.72 ↑ % | -1.71 ↓ % | 9.87 Billion Dollars | 723.55 Million Dollars | 12.15 |
| 13 | Hyperliquid (HYPE) | 29.19 | -0.39 ↓ % | 4.69 ↑ % | -14.68 ↓ % | 9.83 Billion Dollars | 334.54 Million Dollars | 25.06 |
| 14 | UNUS SED LEO (LEO) | 9.532 | 0.28 ↑ % | -0.89 ↓ % | 1.59 ↑ % | 8.79 Billion Dollars | 1.01 Million Dollars | 8.182 |
| 15 | Stellar (XLM) | 0.2504770459 | -0.45 ↓ % | 4.46 ↑ % | -2.74 ↓ % | 8.10 Billion Dollars | 175.27 Million Dollars | 0.2150039857 |
| 16 | Monero (XMR) | 398.03 | 0.39 ↑ % | 6.54 ↑ % | -1.25 ↓ % | 7.34 Billion Dollars | 195.51 Million Dollars | 341.66 |
| 17 | Zcash (ZEC) | 437.15 | -0.84 ↓ % | 6.27 ↑ % | 30.03 ↑ % | 7.18 Billion Dollars | 1.03 Billion Dollars | 375.24 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 194.19 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.24 | 0.00 ↑ % | 1.11 ↑ % | -1.22 ↓ % | 6.45 Billion Dollars | 517.40 Million Dollars | 72.31 |
| 20 | Avalanche (AVAX) | 14.59 | -0.12 ↓ % | 6.74 ↑ % | 3.51 ↑ % | 6.27 Billion Dollars | 454.29 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6200 | -0.36 ↓ % | 0.77 ↑ % | -8.32 ↓ % | 6.05 Billion Dollars | 875.56 Million Dollars | 1.3906 |
| 22 | Hedera (HBAR) | 0.1363053675 | -0.45 ↓ % | 2.36 ↑ % | -8.06 ↓ % | 5.79 Billion Dollars | 180.63 Million Dollars | 0.1170015288 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.00 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085298 | -0.31 ↓ % | -0.05 ↓ % | -2.47 ↓ % | 5.03 Billion Dollars | 148.87 Million Dollars | 0.0000073218 |
| 25 | World Liberty Financial (WLFI) | 0.1527845677 | 0.88 ↑ % | 2.21 ↑ % | -5.36 ↓ % | 4.08 Billion Dollars | 134.49 Million Dollars | 0.1311469117 |
| 26 | Toncoin (TON) | 1.6345 | -0.43 ↓ % | 0.59 ↑ % | 2.30 ↑ % | 4.00 Billion Dollars | 91.04 Million Dollars | 1.4030 |
| 27 | Cronos (CRO) | 0.1054885539 | -0.17 ↓ % | 1.97 ↑ % | -4.46 ↓ % | 3.94 Billion Dollars | 17.53 Million Dollars | 0.0905490539 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.84 Billion Dollars | 59.87 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1539 | 0.63 ↑ % | 4.30 ↑ % | 10.27 ↑ % | 3.75 Billion Dollars | 181.52 Million Dollars | 0.9905 |
| 30 | Polkadot (DOT) | 2.213 | -0.33 ↓ % | 5.09 ↑ % | -3.99 ↓ % | 3.64 Billion Dollars | 248.62 Million Dollars | 1.8992 |
| 31 | Uniswap (UNI) | 5.580 | -0.59 ↓ % | 1.95 ↑ % | -7.91 ↓ % | 3.52 Billion Dollars | 261.53 Million Dollars | 4.789 |
| 32 | Bittensor (TAO) | 296.77 | -0.42 ↓ % | -2.97 ↓ % | 3.51 ↑ % | 3.11 Billion Dollars | 178.23 Million Dollars | 254.74 |
| 33 | Aave (AAVE) | 198.63 | -0.73 ↓ % | 4.93 ↑ % | 3.05 ↑ % | 3.03 Billion Dollars | 512.39 Million Dollars | 170.50 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 325.57 Million Dollars | 0.8576 |
| 35 | Canton (CC) | 0.0741151918 | 0.36 ↑ % | 1.51 ↑ % | -4.46 ↓ % | 2.66 Billion Dollars | 15.86 Million Dollars | 0.0636188501 |
| 36 | Bitget Token (BGB) | 3.610 | 0.14 ↑ % | 1.28 ↑ % | -0.80 ↓ % | 2.52 Billion Dollars | 96.80 Million Dollars | 3.098 |
| 37 | OKB (OKB) | 116.96 | -0.72 ↓ % | 4.95 ↑ % | 10.11 ↑ % | 2.46 Billion Dollars | 59.43 Million Dollars | 100.40 |
| 38 | NEAR Protocol (NEAR) | 1.7578 | -1.06 ↓ % | 2.14 ↑ % | -3.20 ↓ % | 2.25 Billion Dollars | 206.15 Million Dollars | 1.5088 |
| 39 | Aster (ASTER) | 0.9596 | -1.58 ↓ % | 2.17 ↑ % | -9.59 ↓ % | 2.13 Billion Dollars | 277.92 Million Dollars | 0.8237 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.57 ↓ % | 2.14 ↑ % | -1.98 ↓ % | 2.10 Billion Dollars | 80.69 Million Dollars | 11.67 |
| 41 | Ethena (ENA) | 0.2713063142 | -0.84 ↓ % | 0.56 ↑ % | -2.13 ↓ % | 2.09 Billion Dollars | 277.07 Million Dollars | 0.2328833713 |
| 42 | Pepe (PEPE) | 0.0000047138 | -0.94 ↓ % | 2.62 ↑ % | -0.73 ↓ % | 1.98 Billion Dollars | 488.96 Million Dollars | 0.0000040462 |
| 43 | Internet Computer (ICP) | 3.511 | -0.29 ↓ % | 5.32 ↑ % | -6.39 ↓ % | 1.91 Billion Dollars | 120.04 Million Dollars | 3.014 |
| 44 | MemeCore (M) | 1.4511 | 0.18 ↑ % | 9.69 ↑ % | 9.42 ↑ % | 1.80 Billion Dollars | 20.42 Million Dollars | 1.2456 |
| 45 | Pi (PI) | 0.2157260173 | -0.80 ↓ % | -1.21 ↓ % | -8.04 ↓ % | 1.80 Billion Dollars | 18.35 Million Dollars | 0.1851744673 |
| 46 | Tether Gold (XAUt) | 4,198.99 | -0.06 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,604.32 |
| 47 | Ondo (ONDO) | 0.4937061954 | -0.46 ↓ % | 3.81 ↑ % | -3.30 ↓ % | 1.56 Billion Dollars | 97.61 Million Dollars | 0.4237865366 |
| 48 | Worldcoin (WLD) | 0.6204 | -0.82 ↓ % | 4.77 ↑ % | -2.31 ↓ % | 1.49 Billion Dollars | 118.30 Million Dollars | 0.5325 |
| 49 | PAX Gold (PAXG) | 4,206.26 | -0.07 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 94.32 Million Dollars | 3,610.56 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.29 Million Dollars | 0.8581 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.17 ↑ % | 3.27 ↑ % | 3.77 ↑ % | 1.37 Billion Dollars | 6.20 Million Dollars | 9.091 |
| 52 | Kaspa (KAS) | 0.0501345711 | -0.98 ↓ % | -1.08 ↓ % | -13.19 ↓ % | 1.35 Billion Dollars | 52.64 Million Dollars | 0.0430344128 |
| 53 | Aptos (APT) | 1.7973 | -0.88 ↓ % | 1.79 ↑ % | -10.78 ↓ % | 1.32 Billion Dollars | 129.85 Million Dollars | 1.5427 |
| 54 | POL (prev. MATIC) (POL) | 0.1239836975 | -0.71 ↓ % | 0.91 ↑ % | -4.54 ↓ % | 1.31 Billion Dollars | 88.63 Million Dollars | 0.1064248783 |
| 55 | Sky (SKY) | 0.0555683091 | 0.08 ↑ % | 1.75 ↑ % | -4.32 ↓ % | 1.27 Billion Dollars | 17.68 Million Dollars | 0.0476986141 |
| 56 | Arbitrum (ARB) | 0.2168849271 | -0.42 ↓ % | 1.47 ↑ % | -0.39 ↓ % | 1.22 Billion Dollars | 143.55 Million Dollars | 0.1861692500 |
| 57 | Algorand (ALGO) | 0.1359808304 | -0.43 ↓ % | 2.65 ↑ % | -3.58 ↓ % | 1.20 Billion Dollars | 44.29 Million Dollars | 0.1167229533 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.836 | -0.70 ↓ % | 2.97 ↑ % | -3.90 ↓ % | 1.17 Billion Dollars | 341.24 Million Dollars | 5.009 |
| 59 | Cosmos (ATOM) | 2.273 | -0.63 ↓ % | 2.62 ↑ % | -4.70 ↓ % | 1.10 Billion Dollars | 64.98 Million Dollars | 1.9512 |
| 60 | Filecoin (FIL) | 1.4865 | -0.49 ↓ % | 0.18 ↑ % | -5.45 ↓ % | 1.08 Billion Dollars | 161.34 Million Dollars | 1.2759 |
| 61 | Pump.fun (PUMP) | 0.0030321999 | -0.46 ↓ % | 2.24 ↑ % | -6.98 ↓ % | 1.07 Billion Dollars | 123.02 Million Dollars | 0.0026027737 |
| 62 | VeChain (VET) | 0.0124395453 | -0.72 ↓ % | 0.03 ↑ % | -7.24 ↓ % | 1.07 Billion Dollars | 30.73 Million Dollars | 0.0106778320 |
| 63 | Quant (QNT) | 86.31 | -0.09 ↓ % | -0.14 ↓ % | -9.52 ↓ % | 1.04 Billion Dollars | 20.88 Million Dollars | 74.09 |
| 64 | Flare (FLR) | 0.0129175813 | -0.60 ↓ % | -0.37 ↓ % | -8.17 ↓ % | 1.04 Billion Dollars | 6.29 Million Dollars | 0.0110881676 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 67.73 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498013350 | 0.06 ↑ % | 3.07 ↑ % | -3.80 ↓ % | 922.45 Million Dollars | 33.80 Million Dollars | 0.0427483704 |
| 67 | Sei (SEI) | 0.1367894142 | -0.30 ↓ % | 4.86 ↑ % | -2.28 ↓ % | 871.35 Million Dollars | 71.04 Million Dollars | 0.1174170238 |
| 68 | Render (RENDER) | 1.6626 | -0.37 ↓ % | 1.24 ↑ % | -4.88 ↓ % | 862.20 Million Dollars | 46.63 Million Dollars | 1.4271 |
| 69 | GateToken (GT) | 10.52 | -0.17 ↓ % | 1.71 ↑ % | 0.31 ↑ % | 844.49 Million Dollars | 4.54 Million Dollars | 9.029 |
| 70 | Bonk (BONK) | 0.0000095831 | -1.01 ↓ % | 2.34 ↑ % | -3.58 ↓ % | 792.60 Million Dollars | 120.60 Million Dollars | 0.0000082259 |
| 71 | PancakeSwap (CAKE) | 2.341 | -0.37 ↓ % | 2.33 ↑ % | -2.75 ↓ % | 787.90 Million Dollars | 57.62 Million Dollars | 2.009 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 774.86 Million Dollars | 4.78 Billion Dollars | 0.8572 |
| 73 | Pudgy Penguins (PENGU) | 0.0122318220 | -0.66 ↓ % | 7.60 ↑ % | -0.07 ↓ % | 768.90 Million Dollars | 310.33 Million Dollars | 0.0104995269 |
| 74 | MYX Finance (MYX) | 2.997 | -0.47 ↓ % | 5.86 ↑ % | -7.30 ↓ % | 753.76 Million Dollars | 32.35 Million Dollars | 2.573 |
| 75 | Jupiter (JUP) | 0.2302730600 | -0.67 ↓ % | 4.11 ↑ % | -9.37 ↓ % | 722.35 Million Dollars | 35.37 Million Dollars | 0.1976613287 |
| 76 | Story (IP) | 2.135 | -0.44 ↓ % | 2.14 ↑ % | -8.67 ↓ % | 709.25 Million Dollars | 33.74 Million Dollars | 1.8330 |
| 77 | Nexo (NEXO) | 0.9863 | -0.44 ↓ % | 2.57 ↑ % | -0.75 ↓ % | 637.30 Million Dollars | 8.03 Million Dollars | 0.8466 |
| 78 | Optimism (OP) | 0.3296935403 | -0.85 ↓ % | 4.61 ↑ % | 2.18 ↑ % | 625.29 Million Dollars | 86.17 Million Dollars | 0.2830016817 |
| 79 | Dash (DASH) | 49.48 | -1.01 ↓ % | 2.58 ↑ % | 2.38 ↑ % | 619.18 Million Dollars | 213.22 Million Dollars | 42.48 |
| 80 | SPX6900 (SPX) | 0.6584 | -0.59 ↓ % | 3.49 ↑ % | -8.18 ↓ % | 612.92 Million Dollars | 28.32 Million Dollars | 0.5651 |
| 81 | 0.2641820290 | 0.35 ↑ % | 11.07 ↑ % | 0.14 ↑ % | 610.81 Million Dollars | 123.06 Million Dollars | 0.2267680417 | |
| 82 | Aerodrome Finance (AERO) | 0.6639 | -0.47 ↓ % | 1.83 ↑ % | -0.87 ↓ % | 599.85 Million Dollars | 25.69 Million Dollars | 0.5699 |
| 83 | Immutable (IMX) | 0.2925607325 | -0.85 ↓ % | 2.75 ↑ % | -8.07 ↓ % | 581.90 Million Dollars | 22.77 Million Dollars | 0.2511276964 |
| 84 | Curve DAO Token (CRV) | 0.4037670460 | -0.89 ↓ % | 4.03 ↑ % | 3.21 ↑ % | 574.30 Million Dollars | 72.33 Million Dollars | 0.3465847494 |
| 85 | Stacks (STX) | 0.3108031367 | -0.67 ↓ % | 4.13 ↑ % | -1.48 ↓ % | 563.99 Million Dollars | 18.52 Million Dollars | 0.2667865749 |
| 86 | Injective (INJ) | 5.632 | -0.46 ↓ % | 1.40 ↑ % | -4.65 ↓ % | 563.05 Million Dollars | 83.08 Million Dollars | 4.834 |
| 87 | Lido DAO (LDO) | 0.6263 | -0.65 ↓ % | 4.78 ↑ % | -0.80 ↓ % | 559.62 Million Dollars | 101.75 Million Dollars | 0.5376 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8513 | -1.35 ↓ % | 1.31 ↑ % | -11.55 ↓ % | 558.55 Million Dollars | 98.85 Million Dollars | 0.7307 |
| 89 | Tezos (XTZ) | 0.4977837615 | -0.40 ↓ % | 3.08 ↑ % | -0.92 ↓ % | 531.72 Million Dollars | 22.86 Million Dollars | 0.4272866296 |
| 90 | Starknet (STRK) | 0.1107050233 | -0.65 ↓ % | 3.25 ↑ % | -12.13 ↓ % | 531.55 Million Dollars | 76.44 Million Dollars | 0.0950267565 |
| 91 | ether.fi (ETHFI) | 0.8677 | -0.60 ↓ % | 5.56 ↑ % | 5.11 ↑ % | 528.12 Million Dollars | 50.28 Million Dollars | 0.7448 |
| 92 | Celestia (TIA) | 0.6054 | -0.99 ↓ % | 4.82 ↑ % | -2.96 ↓ % | 515.94 Million Dollars | 79.35 Million Dollars | 0.5197 |
| 93 | Telcoin (TEL) | 0.0054508943 | -0.23 ↓ % | 4.28 ↑ % | -3.74 ↓ % | 496.07 Million Dollars | 2.56 Million Dollars | 0.0046789277 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.21 Million Dollars | 19.22 Million Dollars | 0.8561 |
| 95 | The Graph (GRT) | 0.0458561347 | -0.31 ↓ % | 1.58 ↑ % | -8.13 ↓ % | 487.19 Million Dollars | 26.10 Million Dollars | 0.0393618972 |
| 96 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 482.27 Million Dollars | 8.59 Million Dollars | 0.8585 |
| 97 | Kaia (KAIA) | 0.0774540331 | -0.63 ↓ % | 0.07 ↑ % | -3.77 ↓ % | 479.39 Million Dollars | 22.49 Million Dollars | 0.0664848380 |
| 98 | Morpho (MORPHO) | 1.2652 | -0.15 ↓ % | 5.44 ↑ % | -12.91 ↓ % | 474.35 Million Dollars | 29.65 Million Dollars | 1.0860 |
| 99 | FLOKI (FLOKI) | 0.0000496347 | -0.54 ↓ % | 0.69 ↑ % | 2.34 ↑ % | 473.47 Million Dollars | 88.79 Million Dollars | 0.0000426053 |
| 100 | DoubleZero (2Z) | 0.1312998995 | -1.03 ↓ % | 0.58 ↑ % | -2.46 ↓ % | 455.80 Million Dollars | 18.14 Million Dollars | 0.1127049451 |
