Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,214.41 | -0.19 ↓ % | 1.04 ↑ % | 0.47 ↑ % | 1,761.58 Billion Dollars | 36.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.61 | -0.29 ↓ % | 1.23 ↑ % | 0.97 ↑ % | 357.93 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 187.18 Billion Dollars | 75.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.47 | -0.15 ↓ % | 0.80 ↑ % | 1.94 ↑ % | 118.24 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8772 | -0.11 ↓ % | 1.18 ↑ % | -0.11 ↓ % | 113.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.05 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.52 | 0.12 ↑ % | 1.21 ↑ % | 0.73 ↑ % | 70.09 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852216522 | 0.03 ↑ % | 0.68 ↑ % | 0.92 ↑ % | 27.01 Billion Dollars | 505.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230783258 | -0.29 ↓ % | 0.03 ↑ % | -4.55 ↓ % | 20.69 Billion Dollars | 922.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512847020 | -0.33 ↓ % | -1.18 ↓ % | -2.70 ↓ % | 12.62 Billion Dollars | 520.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.89 | 0.32 ↑ % | 0.37 ↑ % | 3.82 ↑ % | 11.92 Billion Dollars | 428.98 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.85 | -0.40 ↓ % | -1.95 ↓ % | 29.11 ↑ % | 8.81 Billion Dollars | 628.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.23 ↓ % | 0.71 ↑ % | 0.44 ↑ % | 8.79 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.75 | 0.11 ↑ % | -0.42 ↓ % | 5.19 ↑ % | 8.74 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.849 | 0.07 ↑ % | 3.39 ↑ % | 14.45 ↑ % | 8.16 Billion Dollars | 657.60 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.49 | -0.16 ↓ % | -1.24 ↓ % | -2.24 ↓ % | 8.03 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2111742586 | -0.22 ↓ % | -2.89 ↓ % | -2.58 ↓ % | 6.84 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | 0.27 ↑ % | 0.42 ↑ % | 1.36 ↑ % | 5.99 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.49 | -0.26 ↓ % | -0.25 ↓ % | 3.26 ↑ % | 5.37 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4320 | -0.36 ↓ % | -0.69 ↓ % | -0.43 ↓ % | 5.35 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1362064857 | -1.55 ↓ % | 2.88 ↑ % | 68.69 ↑ % | 5.01 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110833187 | -0.20 ↓ % | -1.89 ↓ % | 0.76 ↑ % | 4.75 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071150 | 0.04 ↑ % | -2.07 ↓ % | -0.21 ↓ % | 4.19 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6194 | 0.42 ↑ % | -3.26 ↓ % | 9.95 ↑ % | 3.97 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431933930 | 0.03 ↑ % | -0.01 ↓ % | 7.88 ↑ % | 3.83 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.950 | -0.07 ↓ % | -0.20 ↓ % | 3.31 ↑ % | 3.75 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918197744 | -0.48 ↓ % | -0.08 ↓ % | -2.98 ↓ % | 3.54 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.53 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9740 | -0.16 ↓ % | -3.33 ↓ % | -7.46 ↓ % | 3.17 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8242 | 0.12 ↑ % | -1.00 ↓ % | 3.80 ↑ % | 3.01 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.16 ↑ % | 0.49 ↑ % | 1.01 ↑ % | 2.44 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.20 | 0.51 ↑ % | 0.10 ↑ % | 2.63 ↑ % | 2.33 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.09 | -0.11 ↓ % | 0.11 ↑ % | -0.15 ↓ % | 2.30 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.62 | -0.20 ↓ % | -0.93 ↓ % | -3.18 ↓ % | 2.24 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5285 | 0.13 ↑ % | 0.47 ↑ % | 1.69 ↑ % | 1.96 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.03 ↓ % | 0.05 ↑ % | -1.14 ↓ % | 1.85 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4349 | 0.24 ↑ % | -1.28 ↓ % | 2.91 ↑ % | 1.80 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,369.93 | -0.11 ↓ % | 0.73 ↑ % | -2.75 ↓ % | 1.79 Billion Dollars | 242.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041420 | 0.04 ↑ % | 1.06 ↑ % | 4.19 ↑ % | 1.74 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6879 | -0.03 ↓ % | -0.56 ↓ % | 1.45 ↑ % | 1.72 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026400733 | -0.10 ↓ % | 0.12 ↑ % | 0.36 ↑ % | 1.70 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,377.75 | -0.08 ↓ % | 0.52 ↑ % | -2.83 ↓ % | 1.61 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0962066028 | -4.61 ↓ % | -2.04 ↓ % | 20.15 ↑ % | 1.60 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2042610890 | -0.13 ↓ % | -2.29 ↓ % | 2.47 ↑ % | 1.57 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.852 | -1.21 ↓ % | -3.59 ↓ % | -5.46 ↓ % | 1.56 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0610093607 | 0.18 ↑ % | -1.34 ↓ % | -5.77 ↓ % | 1.40 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.08 ↓ % | 0.71 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4911661774 | 0.06 ↑ % | -0.70 ↓ % | -0.32 ↓ % | 1.31 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7194 | -0.06 ↓ % | 1.90 ↑ % | 6.72 ↑ % | 1.29 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438934415 | 0.26 ↑ % | -0.13 ↓ % | -2.77 ↓ % | 1.19 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3758820289 | 0.00 ↑ % | -0.87 ↓ % | -2.93 ↓ % | 1.19 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1919720806 | -0.02 ↓ % | 0.35 ↑ % | 3.28 ↑ % | 1.10 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1029355280 | 0.35 ↑ % | -1.23 ↓ % | -3.20 ↓ % | 1.09 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1159032983 | 0.18 ↑ % | -1.82 ↓ % | 4.43 ↑ % | 1.02 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.918 | 0.11 ↑ % | 0.06 ↑ % | -0.48 ↓ % | 983.58 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3322 | 0.53 ↑ % | -0.86 ↓ % | 0.39 ↑ % | 973.34 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9719 | 0.37 ↑ % | -0.18 ↓ % | 0.05 ↑ % | 956.98 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109023084 | 0.07 ↑ % | -1.36 ↓ % | 3.66 ↑ % | 937.44 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505889361 | 0.63 ↑ % | -0.53 ↓ % | 3.30 ↑ % | 937.27 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | -0.04 ↓ % | -0.67 ↓ % | 12.43 ↑ % | 900.94 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108897287 | -1.13 ↓ % | -2.17 ↓ % | -4.02 ↓ % | 879.11 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.55 | -0.36 ↓ % | -0.63 ↓ % | -7.62 ↓ % | 851.73 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 836.57 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.03 ↑ % | 0.58 ↑ % | 1.38 ↑ % | 831.43 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130031334 | 0.14 ↑ % | -0.94 ↓ % | 2.19 ↑ % | 733.52 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.744 | -2.52 ↓ % | 2.66 ↑ % | 2.66 ↑ % | 685.95 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077466 | 0.49 ↑ % | -0.19 ↓ % | -3.18 ↓ % | 681.66 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2960 | 0.01 ↑ % | -0.33 ↓ % | 1.70 ↑ % | 672.10 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017938561 | -0.06 ↓ % | -0.40 ↓ % | 4.37 ↑ % | 635.03 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8610 | -0.07 ↓ % | 1.35 ↑ % | 3.31 ↑ % | 624.73 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888310526 | 0.45 ↑ % | -0.57 ↓ % | -0.12 ↓ % | 602.45 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -0.83 ↓ % | -2.13 ↓ % | -4.37 ↓ % | 573.62 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089992320 | -0.09 ↓ % | 0.28 ↑ % | 1.79 ↑ % | 565.70 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5251 | 1.24 ↑ % | 4.93 ↑ % | 18.25 ↑ % | 562.08 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3769635449 | -0.10 ↓ % | -2.96 ↓ % | 1.72 ↑ % | 545.54 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.09 | 0.41 ↑ % | 0.24 ↑ % | 13.86 ↑ % | 540.28 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2721547682 | 0.49 ↑ % | 0.12 ↑ % | 0.85 ↑ % | 529.09 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5322 | 0.25 ↑ % | -3.12 ↓ % | 3.26 ↑ % | 521.73 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 515.39 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5882 | 0.13 ↑ % | 0.70 ↑ % | 10.26 ↑ % | 497.97 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 87 | 0.2083764615 | 0.29 ↑ % | -0.86 ↓ % | -0.17 ↓ % | 481.79 Million Dollars | 42.83 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2557583219 | 0.15 ↑ % | -0.61 ↓ % | 4.92 ↑ % | 464.10 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2306277327 | -0.28 ↓ % | 0.88 ↑ % | 1.85 ↑ % | 458.71 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7010 | -0.20 ↓ % | 0.86 ↑ % | -0.53 ↓ % | 457.59 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.533 | 0.08 ↑ % | -1.54 ↓ % | -1.47 ↓ % | 453.13 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4853387150 | -0.11 ↓ % | -0.82 ↓ % | 2.84 ↑ % | 451.85 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6802 | 0.27 ↑ % | -0.52 ↓ % | -3.09 ↓ % | 446.31 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1241041026 | -0.38 ↓ % | 5.84 ↑ % | 14.93 ↑ % | 430.82 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1432 | -0.32 ↓ % | -2.58 ↓ % | -3.14 ↓ % | 429.09 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045106768 | 0.00 ↑ % | -0.59 ↓ % | -5.43 ↓ % | 423.39 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4135760378 | -0.65 ↓ % | -3.60 ↓ % | -7.56 ↓ % | 413.57 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042522344 | 0.07 ↑ % | 3.50 ↑ % | 12.87 ↑ % | 404.70 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 99 | 0.1739938613 | 2.79 ↑ % | 5.52 ↑ % | 13.64 ↑ % | 401.12 Million Dollars | 68.10 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.4606054634 | 0.29 ↑ % | 0.78 ↑ % | 2.14 ↑ % | 396.37 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
