Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,334.73 | -0.04 ↓ % | -4.62 ↓ % | -7.16 ↓ % | 1,764.80 Billion Dollars | 53.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.03 | 0.21 ↑ % | -7.69 ↓ % | -11.14 ↓ % | 355.45 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 113.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.20 | -0.48 ↓ % | -4.07 ↓ % | -5.95 ↓ % | 120.84 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8891 | 0.27 ↑ % | -5.15 ↓ % | -12.43 ↓ % | 114.83 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.94 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.18 | 0.17 ↑ % | -5.63 ↓ % | -13.23 ↓ % | 71.38 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971431537 | -0.21 ↓ % | -4.77 ↓ % | -3.05 ↓ % | 28.14 Billion Dollars | 802.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233374658 | 0.06 ↑ % | -4.68 ↓ % | -16.81 ↓ % | 20.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505662779 | 0.12 ↑ % | -5.35 ↓ % | -16.52 ↓ % | 12.63 Billion Dollars | 746.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.98 | 0.73 ↑ % | -2.15 ↓ % | -7.19 ↓ % | 11.45 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.30 | 0.92 ↑ % | -19.20 ↓ % | -25.41 ↓ % | 9.34 Billion Dollars | 330.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.15 | -0.03 ↓ % | -5.83 ↓ % | -13.40 ↓ % | 8.60 Billion Dollars | 438.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.746 | 0.14 ↑ % | -2.49 ↓ % | -3.45 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070503214 | -0.07 ↓ % | -4.33 ↓ % | -12.66 ↓ % | 6.71 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.15 | -0.24 ↓ % | -10.99 ↓ % | -17.12 ↓ % | 6.39 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 348.19 | -0.84 ↓ % | -5.91 ↓ % | -14.26 ↓ % | 5.74 Billion Dollars | 594.89 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4709 | -0.05 ↓ % | -6.43 ↓ % | -21.61 ↓ % | 5.58 Billion Dollars | 897.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.03 ↓ % | -4.99 ↓ % | -17.62 ↓ % | 5.22 Billion Dollars | 389.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.09 | 0.16 ↑ % | -5.29 ↓ % | -13.88 ↓ % | 5.15 Billion Dollars | 536.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249724621 | 0.95 ↑ % | 6.63 ↑ % | -18.37 ↓ % | 4.68 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077277 | 0.04 ↑ % | -4.44 ↓ % | -13.82 ↓ % | 4.55 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053568126 | 0.28 ↑ % | -5.20 ↓ % | -13.58 ↓ % | 4.51 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608140182 | -0.01 ↓ % | -2.82 ↓ % | -10.88 ↓ % | 4.30 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5191 | -0.35 ↓ % | -4.23 ↓ % | -15.68 ↓ % | 3.69 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0902218947 | 0.16 ↑ % | -4.09 ↓ % | -12.29 ↓ % | 3.59 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8981 | -0.30 ↓ % | -6.67 ↓ % | -16.65 ↓ % | 3.15 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.805 | 1.18 ↑ % | -4.23 ↓ % | -15.96 ↓ % | 3.05 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8713 | -0.54 ↓ % | -4.52 ↓ % | -11.73 ↓ % | 2.83 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.02 ↓ % | -3.22 ↓ % | -0.49 ↓ % | 2.54 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.52 | 0.30 ↑ % | -7.64 ↓ % | -20.05 ↓ % | 2.49 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.51 | -0.07 ↓ % | -6.50 ↓ % | -13.10 ↓ % | 2.35 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.47 | -0.08 ↓ % | -5.72 ↓ % | -12.34 ↓ % | 2.15 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,762.38 | -0.19 ↓ % | 2.03 ↑ % | 3.73 ↑ % | 2.09 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049996 | -0.61 ↓ % | -5.35 ↓ % | -23.14 ↓ % | 2.07 Billion Dollars | 473.67 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.689 | 1.03 ↑ % | -5.31 ↓ % | 2.75 ↑ % | 2.02 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5958 | -1.69 ↓ % | 0.36 ↑ % | 1.09 ↑ % | 2.01 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5030 | -0.42 ↓ % | -6.19 ↓ % | -18.91 ↓ % | 1.93 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,781.89 | -0.19 ↓ % | 2.09 ↑ % | 3.95 ↑ % | 1.85 Billion Dollars | 401.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | 0.20 ↑ % | -4.49 ↓ % | -13.44 ↓ % | 1.78 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3287073730 | -0.48 ↓ % | -5.70 ↓ % | -21.03 ↓ % | 1.60 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1816421987 | -0.08 ↓ % | -4.07 ↓ % | -13.07 ↓ % | 1.52 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5758 | -0.57 ↓ % | -6.86 ↓ % | -20.87 ↓ % | 1.48 Billion Dollars | 258.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632289636 | 0.05 ↑ % | -1.54 ↓ % | 6.01 ↑ % | 1.45 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1797531975 | 0.03 ↑ % | -7.95 ↓ % | -25.12 ↓ % | 1.43 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1306634056 | 0.24 ↑ % | -4.23 ↓ % | -16.81 ↓ % | 1.38 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | 0.46 ↑ % | -4.44 ↓ % | -9.82 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.169 | -0.63 ↓ % | -2.54 ↓ % | -14.65 ↓ % | 1.30 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4667590728 | -0.15 ↓ % | -7.68 ↓ % | -24.41 ↓ % | 1.28 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5360 | -0.12 ↓ % | -4.70 ↓ % | -21.81 ↓ % | 1.17 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.303 | -0.31 ↓ % | -6.33 ↓ % | -12.43 ↓ % | 1.13 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.10 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.672 | -0.15 ↓ % | -3.37 ↓ % | -9.15 ↓ % | 1.11 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400921585 | -0.10 ↓ % | -6.10 ↓ % | -17.32 ↓ % | 1.09 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1820085234 | -0.05 ↓ % | -6.12 ↓ % | -17.70 ↓ % | 1.06 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1142784782 | -0.26 ↓ % | -5.77 ↓ % | -17.46 ↓ % | 1.01 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0607273373 | 0.95 ↑ % | -2.32 ↓ % | -11.19 ↓ % | 1.01 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9105 | -0.03 ↓ % | -7.99 ↓ % | -19.49 ↓ % | 990.93 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3087 | 0.11 ↑ % | -5.97 ↓ % | -16.66 ↓ % | 966.19 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.824 | 0.06 ↑ % | -3.74 ↓ % | -14.53 ↓ % | 964.77 Million Dollars | 181.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.67 | -1.00 ↓ % | -6.79 ↓ % | -0.75 ↓ % | 925.61 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.12 | 0.59 ↑ % | -7.73 ↓ % | 17.05 ↑ % | 880.61 Million Dollars | 431.94 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100734346 | -0.05 ↓ % | -7.10 ↓ % | -17.35 ↓ % | 866.16 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024099174 | -0.38 ↓ % | -9.25 ↓ % | -9.26 ↓ % | 853.11 Million Dollars | 216.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099177878 | -0.25 ↓ % | -6.18 ↓ % | -14.47 ↓ % | 822.78 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.291 | 0.40 ↑ % | -8.23 ↓ % | -41.73 ↓ % | 799.16 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088371 | 0.25 ↑ % | -5.43 ↓ % | -22.95 ↓ % | 777.63 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400055143 | -0.03 ↓ % | -3.21 ↓ % | -14.93 ↓ % | 763.53 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056043476 | -0.07 ↓ % | -4.56 ↓ % | -16.60 ↓ % | 698.28 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8933 | -0.43 ↓ % | -5.91 ↓ % | -7.76 ↓ % | 632.49 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1894725011 | -0.09 ↓ % | -6.31 ↓ % | -16.12 ↓ % | 604.50 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8064 | 1.35 ↑ % | 1.12 ↑ % | 13.64 ↑ % | 602.55 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094983977 | -0.66 ↓ % | -8.57 ↓ % | -29.47 ↓ % | 597.07 Million Dollars | 144.89 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5559 | -0.64 ↓ % | -10.05 ↓ % | -6.32 ↓ % | 596.34 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 594.12 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9049 | -1.17 ↓ % | -5.51 ↓ % | -8.06 ↓ % | 584.69 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2999302048 | -0.27 ↓ % | -6.39 ↓ % | -17.98 ↓ % | 583.09 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3010824780 | -0.09 ↓ % | -7.29 ↓ % | -23.63 ↓ % | 546.35 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3665045564 | -0.07 ↓ % | -5.30 ↓ % | -15.45 ↓ % | 534.12 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 86 | 0.2317580825 | -0.08 ↓ % | -7.07 ↓ % | -20.88 ↓ % | 533.63 Million Dollars | 62.91 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8018 | 0.24 ↑ % | -8.26 ↓ % | -23.68 ↓ % | 526.12 Million Dollars | 152.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514004890 | -0.16 ↓ % | -10.46 ↓ % | -4.05 ↓ % | 525.76 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 498.79 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 493.90 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2405518252 | -1.39 ↓ % | -9.46 ↓ % | -16.33 ↓ % | 478.45 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.486 | -0.22 ↓ % | -7.98 ↓ % | -20.49 ↓ % | 448.48 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5217 | 0.23 ↑ % | -6.46 ↓ % | -21.44 ↓ % | 441.65 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1456 | -0.52 ↓ % | -10.94 ↓ % | -16.48 ↓ % | 433.52 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6083 | -0.28 ↓ % | -6.40 ↓ % | -24.09 ↓ % | 425.47 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4621103056 | -0.51 ↓ % | -6.73 ↓ % | -21.72 ↓ % | 422.23 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6609 | 3.54 ↑ % | -0.86 ↓ % | -21.94 ↓ % | 415.23 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042551472 | 0.01 ↑ % | -1.48 ↓ % | -4.95 ↓ % | 413.25 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174607826 | 0.61 ↑ % | -3.51 ↓ % | -4.73 ↓ % | 407.76 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000424322 | -0.40 ↓ % | -6.28 ↓ % | -23.06 ↓ % | 404.79 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
