Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,932.50 | -0.21 ↓ % | 1.58 ↑ % | -0.45 ↓ % | 1,836.33 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.40 | -0.20 ↓ % | 2.18 ↑ % | 0.10 ↑ % | 380.72 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 62.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.079 | -0.40 ↓ % | -0.46 ↓ % | -2.12 ↓ % | 126.21 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.97 | -0.14 ↓ % | -0.42 ↓ % | 1.40 ↑ % | 124.92 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.77 | 0.05 ↑ % | 5.06 ↑ % | 5.47 ↑ % | 80.60 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.61 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976458961 | -0.33 ↓ % | -0.85 ↓ % | 1.11 ↑ % | 28.19 Billion Dollars | 515.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401954342 | -0.51 ↓ % | 0.71 ↑ % | -6.95 ↓ % | 23.59 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3978888724 | -0.57 ↓ % | 2.15 ↑ % | -0.15 ↓ % | 14.31 Billion Dollars | 509.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.63 | -1.18 ↓ % | -3.92 ↓ % | -3.77 ↓ % | 12.74 Billion Dollars | 826.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.69 | -1.20 ↓ % | 16.56 ↑ % | 32.97 ↑ % | 10.40 Billion Dollars | 341.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | -0.44 ↓ % | 1.18 ↑ % | -0.90 ↓ % | 9.47 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.51 ↓ % | 2.29 ↑ % | -5.91 ↓ % | 8.42 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.023 | 0.09 ↑ % | -0.60 ↓ % | 0.27 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262296481 | -0.48 ↓ % | -0.19 ↓ % | -2.45 ↓ % | 7.33 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8218 | -1.05 ↓ % | 0.99 ↑ % | 8.93 ↑ % | 6.91 Billion Dollars | 625.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.69 | -0.26 ↓ % | 9.12 ↑ % | -17.45 ↓ % | 6.80 Billion Dollars | 665.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.91 | -0.83 ↓ % | -1.53 ↓ % | -2.40 ↓ % | 6.13 Billion Dollars | 478.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | -0.27 ↓ % | 1.58 ↑ % | -1.28 ↓ % | 6.02 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1475699025 | -1.15 ↓ % | 14.84 ↑ % | 4.15 ↑ % | 5.51 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185452005 | -0.78 ↓ % | 1.30 ↑ % | -5.28 ↓ % | 5.07 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085902 | -0.87 ↓ % | -0.45 ↓ % | -1.11 ↓ % | 5.06 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690684719 | -0.28 ↓ % | 0.87 ↑ % | -2.14 ↓ % | 4.52 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7561 | -0.68 ↓ % | 1.43 ↑ % | -5.17 ↓ % | 4.25 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010585618 | -0.59 ↓ % | -0.28 ↓ % | -3.47 ↓ % | 3.90 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.524 | -1.24 ↓ % | 0.33 ↑ % | -5.63 ↓ % | 3.51 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.114 | -0.75 ↓ % | 0.64 ↑ % | -0.65 ↓ % | 3.50 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.41 Billion Dollars | 800.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9934 | 0.11 ↑ % | 1.57 ↑ % | -4.81 ↓ % | 3.23 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.83 | -0.34 ↓ % | 3.58 ↑ % | 11.08 ↑ % | 3.07 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.10 | 0.08 ↑ % | 2.96 ↑ % | 4.33 ↑ % | 2.61 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059547 | -0.98 ↓ % | 0.69 ↑ % | -13.96 ↓ % | 2.51 Billion Dollars | 478.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.536 | 0.02 ↑ % | 0.87 ↑ % | -1.05 ↓ % | 2.47 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.91 | -0.20 ↓ % | 1.42 ↑ % | -1.72 ↓ % | 2.35 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7476 | -0.42 ↓ % | 3.76 ↑ % | -0.21 ↓ % | 2.25 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.36 ↓ % | 0.37 ↑ % | -3.11 ↓ % | 1.95 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,568.38 | 0.06 ↑ % | 1.52 ↑ % | 3.67 ↑ % | 1.87 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2313206217 | -0.79 ↓ % | 1.72 ↑ % | -4.01 ↓ % | 1.84 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7176 | -0.58 ↓ % | -0.20 ↓ % | -5.46 ↓ % | 1.79 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.212 | -0.47 ↓ % | 1.69 ↑ % | -0.86 ↓ % | 1.76 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087214497 | -0.11 ↓ % | -0.01 ↓ % | -1.71 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,573.90 | 0.08 ↑ % | 1.34 ↑ % | 3.54 ↑ % | 1.75 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1542962809 | -2.82 ↓ % | -12.43 ↓ % | 28.26 ↑ % | 1.63 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5815 | -0.93 ↓ % | 1.96 ↑ % | -1.76 ↓ % | 1.58 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.07 ↓ % | 1.77 ↑ % | -1.51 ↓ % | 1.45 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.530 | 1.29 ↑ % | 10.43 ↑ % | 0.31 ↑ % | 1.39 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594054566 | 0.13 ↑ % | 0.42 ↑ % | -4.98 ↓ % | 1.37 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7880 | -0.65 ↓ % | -1.31 ↓ % | -6.46 ↓ % | 1.34 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.515 | -2.58 ↓ % | 9.85 ↑ % | 21.57 ↑ % | 1.30 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473188709 | -0.49 ↓ % | 0.72 ↑ % | -5.83 ↓ % | 1.28 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.608 | -0.58 ↓ % | -0.16 ↓ % | 12.85 ↑ % | 1.27 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4014717746 | -0.62 ↓ % | 0.09 ↑ % | -7.85 ↓ % | 1.27 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2085636107 | -0.67 ↓ % | 0.95 ↑ % | -2.23 ↓ % | 1.19 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334839800 | -0.39 ↓ % | -0.20 ↓ % | -1.13 ↓ % | 1.18 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701677753 | -1.24 ↓ % | 0.18 ↑ % | -20.17 ↓ % | 1.17 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4911 | -0.82 ↓ % | 0.80 ↑ % | -0.31 ↓ % | 1.09 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116368627 | -1.09 ↓ % | -0.51 ↓ % | -2.92 ↓ % | 1.00 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107553 | -0.99 ↓ % | 3.29 ↑ % | -8.47 ↓ % | 946.41 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 929.64 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111279529 | -0.52 ↓ % | -0.88 ↓ % | -5.18 ↓ % | 920.54 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475435429 | 0.10 ↑ % | -2.05 ↓ % | -10.89 ↓ % | 907.27 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.74 | -0.44 ↓ % | -0.62 ↓ % | -4.63 ↓ % | 902.35 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024518503 | -1.07 ↓ % | 7.02 ↑ % | 10.12 ↑ % | 867.95 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.529 | 1.16 ↑ % | 26.44 ↑ % | 18.17 ↑ % | 863.33 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.25 ↓ % | -0.29 ↓ % | -2.01 ↓ % | 803.86 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227599563 | -0.50 ↓ % | 1.86 ↑ % | -0.93 ↓ % | 796.85 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122869164 | -1.21 ↓ % | 3.21 ↑ % | -1.61 ↓ % | 772.36 Million Dollars | 179.26 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0625 | 0.40 ↑ % | -0.56 ↓ % | 0.59 ↑ % | 697.18 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 77 | 0.3001237784 | -2.26 ↓ % | 6.85 ↑ % | 4.08 ↑ % | 693.92 Million Dollars | 120.23 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3811495880 | -1.95 ↓ % | -0.66 ↓ % | 8.41 ↑ % | 691.64 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2155628016 | -1.33 ↓ % | 2.25 ↑ % | 0.21 ↑ % | 687.74 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9843 | -0.37 ↓ % | -3.65 ↓ % | -3.62 ↓ % | 664.24 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.646 | -1.50 ↓ % | 2.22 ↑ % | 0.20 ↑ % | 661.56 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3240814547 | -1.05 ↓ % | 1.89 ↑ % | 2.49 ↑ % | 630.04 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9633 | -0.26 ↓ % | -0.16 ↓ % | 1.63 ↑ % | 622.41 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5745 | -0.78 ↓ % | -0.60 ↓ % | 5.29 ↑ % | 615.70 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4035917028 | -0.72 ↓ % | 0.08 ↑ % | -4.85 ↓ % | 586.07 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6051 | -0.30 ↓ % | 3.71 ↑ % | -4.63 ↓ % | 563.35 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6437 | -0.51 ↓ % | 1.64 ↑ % | 2.13 ↑ % | 544.91 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2723056527 | -0.68 ↓ % | 1.41 ↑ % | -0.54 ↓ % | 541.61 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5821 | -0.45 ↓ % | 7.71 ↑ % | -2.39 ↓ % | 530.08 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.283 | -0.61 ↓ % | 1.70 ↑ % | 2.62 ↑ % | 528.16 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490163793 | 0.05 ↑ % | 0.69 ↑ % | 6.31 ↑ % | 500.56 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3136 | -0.14 ↓ % | 1.65 ↑ % | 13.73 ↑ % | 496.02 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000519008 | -0.81 ↓ % | 0.99 ↑ % | -7.38 ↓ % | 495.12 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.99 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.12 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7499 | -0.72 ↓ % | 1.25 ↑ % | -2.48 ↓ % | 491.02 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5599 | -1.03 ↓ % | 1.85 ↑ % | -0.47 ↓ % | 484.89 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.29 | 0.11 ↑ % | 3.04 ↑ % | -11.61 ↓ % | 480.57 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3986583219 | -0.25 ↓ % | 0.63 ↑ % | 11.28 ↑ % | 458.52 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424679434 | -0.95 ↓ % | 2.50 ↑ % | 5.52 ↑ % | 453.29 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0089918590 | 0.12 ↑ % | -2.10 ↓ % | 30.45 ↑ % | 444.60 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0044731316 | 0.10 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 428.88 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
