Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,613.65 | 0.13 ↑ % | -0.78 ↓ % | 1.06 ↑ % | 1,351.95 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.12 | -0.22 ↓ % | -1.70 ↓ % | 4.15 ↑ % | 244.90 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.57 Billion Dollars | 87.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4021 | 0.14 ↑ % | -2.14 ↓ % | -0.26 ↓ % | 85.55 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.11 | 0.25 ↑ % | -0.55 ↓ % | 3.17 ↑ % | 85.38 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.33 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | -0.05 ↓ % | -2.19 ↓ % | 4.46 ↑ % | 48.90 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855831903 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 27.06 Billion Dollars | 497.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970818293 | 0.30 ↑ % | -3.71 ↓ % | -1.13 ↓ % | 16.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2873608161 | 0.22 ↑ % | -3.80 ↓ % | 5.48 ↑ % | 10.37 Billion Dollars | 695.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.08 | 0.26 ↑ % | -3.28 ↓ % | -14.44 ↓ % | 9.60 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.775 | 0.07 ↑ % | 0.12 ↑ % | 1.17 ↑ % | 8.08 Billion Dollars | 801.95 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.35 | 0.25 ↑ % | 1.37 ↑ % | -2.14 ↓ % | 7.33 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1736283418 | 0.06 ↑ % | 2.94 ↑ % | 9.62 ↑ % | 6.57 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.119 | 0.00 ↓ % | -2.00 ↓ % | 6.52 ↑ % | 6.46 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.46 | 0.14 ↑ % | 0.44 ↑ % | 1.90 ↑ % | 6.35 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624245630 | 0.10 ↑ % | -0.55 ↓ % | 2.37 ↑ % | 5.35 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028384448 | 0.57 ↑ % | 0.90 ↑ % | 5.58 ↑ % | 4.42 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | 0.81 ↑ % | -1.55 ↓ % | 5.84 ↑ % | 4.29 Billion Dollars | 358.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.318 | 0.30 ↑ % | -1.83 ↓ % | 4.64 ↑ % | 4.02 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.54 | 0.35 ↑ % | -3.93 ↓ % | -9.28 ↓ % | 3.95 Billion Dollars | 309.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9395 | 0.81 ↑ % | -3.03 ↓ % | 1.49 ↑ % | 3.61 Billion Dollars | 717.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059689 | 0.09 ↑ % | -4.43 ↓ % | -3.58 ↓ % | 3.52 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155179268 | -0.04 ↓ % | -1.46 ↓ % | -0.59 ↓ % | 3.20 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2987 | 0.00 ↑ % | 1.00 ↑ % | -4.71 ↓ % | 3.18 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774565668 | 0.31 ↑ % | -0.88 ↓ % | -1.08 ↓ % | 3.18 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6200 | 1.96 ↑ % | -2.56 ↓ % | 26.02 ↑ % | 2.70 Billion Dollars | 523.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.36 | -0.01 ↓ % | 0.36 ↑ % | 3.73 ↑ % | 2.69 Billion Dollars | 361.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.28 | -0.02 ↓ % | 0.34 ↑ % | 3.84 ↑ % | 2.46 Billion Dollars | 250.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.878 | -0.07 ↓ % | -3.96 ↓ % | 14.76 ↑ % | 2.46 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | 0.20 ↑ % | 2.32 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.22 | 0.76 ↑ % | 2.71 ↑ % | 4.12 ↑ % | 1.97 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4366 | 0.23 ↑ % | 10.09 ↑ % | 6.66 ↑ % | 1.83 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.55 | -0.01 ↓ % | -3.99 ↓ % | -7.43 ↓ % | 1.76 Billion Dollars | 389.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7014 | 0.10 ↑ % | -1.14 ↓ % | -2.15 ↓ % | 1.74 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.69 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.90 | -0.19 ↓ % | 0.79 ↑ % | -2.44 ↓ % | 1.64 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691974109 | 0.15 ↑ % | 0.58 ↑ % | 7.76 ↑ % | 1.59 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038265 | -0.07 ↓ % | -7.82 ↓ % | -9.37 ↓ % | 1.58 Billion Dollars | 524.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1679122347 | 0.03 ↑ % | -0.57 ↓ % | -4.13 ↓ % | 1.57 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | 0.08 ↑ % | -1.83 ↓ % | -4.32 ↓ % | 1.55 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1318 | 0.81 ↑ % | -3.80 ↓ % | 12.56 ↑ % | 1.46 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.885 | 0.31 ↑ % | -3.21 ↓ % | 7.45 ↑ % | 1.38 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | 1.49 ↑ % | -0.90 ↓ % | 12.23 ↑ % | 1.34 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663430548 | 0.33 ↑ % | -3.60 ↓ % | 1.80 ↑ % | 1.30 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103203662 | 0.16 ↑ % | -3.72 ↓ % | 5.01 ↑ % | 1.17 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4004468032 | 0.27 ↑ % | -3.13 ↓ % | 7.22 ↑ % | 1.15 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | 0.62 ↑ % | -0.07 ↓ % | 3.81 ↑ % | 1.14 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602606777 | 0.10 ↑ % | 0.32 ↑ % | -4.38 ↓ % | 1.00 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8827 | 0.45 ↑ % | -2.92 ↓ % | -17.63 ↓ % | 931.96 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055530044 | 0.26 ↑ % | -3.51 ↓ % | -4.55 ↓ % | 868.17 Million Dollars | 170.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314652808 | 0.32 ↑ % | 1.64 ↑ % | 4.47 ↑ % | 857.04 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.156 | 0.51 ↑ % | -0.34 ↓ % | 1.66 ↑ % | 824.18 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8201 | -1.16 ↓ % | 8.76 ↑ % | 70.66 ↑ % | 820.09 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095795451 | 0.72 ↑ % | -1.34 ↓ % | 3.51 ↑ % | 813.58 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.36 ↑ % | -1.25 ↓ % | 1.66 ↑ % | 808.34 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884592726 | -0.01 ↓ % | -3.48 ↓ % | -0.57 ↓ % | 785.98 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0356 | 1.88 ↑ % | -3.91 ↓ % | 13.27 ↑ % | 781.58 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.66 | 0.31 ↑ % | -1.95 ↓ % | -4.36 ↓ % | 768.52 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9665 | 0.63 ↑ % | -3.37 ↓ % | 11.76 ↑ % | 753.89 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4401 | 0.88 ↑ % | -3.40 ↓ % | 2.97 ↑ % | 747.05 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8490 | -0.48 ↓ % | 1.79 ↑ % | 33.70 ↑ % | 714.63 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347805450 | 0.27 ↑ % | 1.15 ↑ % | 0.42 ↑ % | 693.33 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.89 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076166903 | 0.50 ↑ % | -3.25 ↓ % | -1.23 ↓ % | 654.92 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0364764121 | 3.67 ↑ % | 16.02 ↑ % | 24.95 ↑ % | 641.98 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017790639 | 0.95 ↑ % | -5.42 ↓ % | -14.03 ↓ % | 629.79 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001938226 | 0.72 ↑ % | -1.37 ↓ % | 2.05 ↑ % | 583.81 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8669 | 1.00 ↑ % | -0.84 ↓ % | 0.52 ↑ % | 560.13 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.06 | -0.17 ↓ % | 10.59 ↑ % | 38.65 ↑ % | 554.57 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550833119 | 0.28 ↑ % | -3.48 ↓ % | 3.00 ↑ % | 542.38 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061367 | 0.64 ↑ % | -4.47 ↓ % | -0.05 ↓ % | 540.00 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.24 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5914 | 1.00 ↑ % | 4.37 ↑ % | 6.72 ↑ % | 479.70 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704508966 | 0.40 ↑ % | -1.29 ↓ % | 0.46 ↑ % | 474.37 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2613788421 | 0.83 ↑ % | -1.42 ↓ % | 4.65 ↑ % | 474.30 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.03 ↑ % | -0.04 ↓ % | 0.27 ↑ % | 464.44 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2530820079 | -2.57 ↓ % | -9.09 ↓ % | 4.57 ↑ % | 455.55 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6734 | 0.93 ↑ % | -2.67 ↓ % | 7.75 ↑ % | 441.96 Million Dollars | 117.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069686611 | 0.75 ↑ % | -3.60 ↓ % | 5.54 ↑ % | 438.05 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3103 | 0.20 ↑ % | -1.48 ↓ % | 4.70 ↑ % | 433.44 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | 0.35 ↑ % | -1.72 ↓ % | -1.01 ↓ % | 431.90 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3916339795 | 0.39 ↑ % | -1.35 ↓ % | 2.56 ↑ % | 421.66 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474744557 | 0.13 ↑ % | 6.75 ↑ % | 12.54 ↑ % | 418.49 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 380.15 Million Dollars | 402.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5097 | -0.39 ↓ % | -2.00 ↓ % | 11.30 ↑ % | 379.25 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2500819332 | 0.59 ↑ % | -1.40 ↓ % | 4.35 ↑ % | 367.22 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 94 | 0.1620024559 | 0.50 ↑ % | -3.56 ↓ % | -0.12 ↓ % | 366.30 Million Dollars | 106.45 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4330 | 0.02 ↑ % | -2.56 ↓ % | -2.58 ↓ % | 358.26 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566358517 | 0.81 ↑ % | 0.08 ↑ % | 1.63 ↑ % | 354.21 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0006 | 0.00 ↑ % | -5.50 ↓ % | -9.86 ↓ % | 351.09 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003528 | -0.41 ↓ % | 3.07 ↑ % | 4.18 ↑ % | 348.18 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.23 | -0.27 ↓ % | -1.43 ↓ % | 11.91 ↑ % | 341.07 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1676387288 | 0.37 ↑ % | -4.00 ↓ % | 6.34 ↑ % | 333.43 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
