Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,331.13 | -0.37 ↓ % | 0.81 ↑ % | -1.23 ↓ % | 1,824.32 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,132.36 | -0.54 ↓ % | 1.33 ↑ % | -0.77 ↓ % | 378.06 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.053 | -0.76 ↓ % | -1.79 ↓ % | -3.70 ↓ % | 124.59 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.93 | -0.23 ↓ % | -0.93 ↓ % | 0.57 ↑ % | 124.50 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.22 | -0.41 ↓ % | 3.83 ↑ % | 4.31 ↑ % | 79.73 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.59 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971930876 | -0.11 ↓ % | -0.47 ↓ % | 0.88 ↑ % | 28.15 Billion Dollars | 503.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378431820 | -1.13 ↓ % | -1.42 ↓ % | -8.01 ↓ % | 23.20 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3901000114 | -1.09 ↓ % | -0.16 ↓ % | -2.67 ↓ % | 14.03 Billion Dollars | 520.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.40 | -2.12 ↓ % | -5.27 ↓ % | -6.37 ↓ % | 12.36 Billion Dollars | 807.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.94 | -1.63 ↓ % | 16.97 ↑ % | 31.83 ↑ % | 10.35 Billion Dollars | 346.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.63 ↓ % | 0.35 ↑ % | -2.26 ↓ % | 9.39 Billion Dollars | 326.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | -0.51 ↓ % | 1.16 ↑ % | -6.27 ↓ % | 8.39 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.996 | -0.04 ↓ % | -0.68 ↓ % | -0.03 ↓ % | 8.29 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227777566 | -1.24 ↓ % | -2.28 ↓ % | -4.23 ↓ % | 7.22 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7879 | -1.36 ↓ % | -1.48 ↓ % | 6.11 ↑ % | 6.78 Billion Dollars | 641.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.54 | -1.63 ↓ % | 6.43 ↑ % | -18.16 ↓ % | 6.65 Billion Dollars | 685.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.54 | -1.16 ↓ % | -3.24 ↓ % | -4.60 ↓ % | 6.03 Billion Dollars | 479.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -1.36 ↓ % | -0.51 ↓ % | -3.78 ↓ % | 5.91 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1464423055 | 0.40 ↑ % | 12.69 ↑ % | 1.12 ↑ % | 5.47 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084843 | -0.77 ↓ % | -2.15 ↓ % | -2.76 ↓ % | 5.00 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1166403595 | -0.83 ↓ % | -1.15 ↓ % | -7.53 ↓ % | 4.99 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669088628 | -0.55 ↓ % | -0.56 ↓ % | -3.99 ↓ % | 4.46 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7364 | -0.55 ↓ % | -0.06 ↓ % | -6.16 ↓ % | 4.20 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000231755 | -1.06 ↓ % | -1.39 ↓ % | -5.11 ↓ % | 3.86 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.81 ↓ % | -0.81 ↓ % | -7.84 ↓ % | 3.46 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -1.71 ↓ % | -2.32 ↓ % | -3.76 ↓ % | 3.41 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 837.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9832 | -0.17 ↓ % | 0.38 ↑ % | -6.22 ↓ % | 3.20 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.24 | -1.22 ↓ % | 0.70 ↑ % | 6.99 ↑ % | 3.00 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.33 | -1.37 ↓ % | 0.34 ↑ % | 1.05 ↑ % | 2.55 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | -0.31 ↓ % | 0.36 ↑ % | -0.83 ↓ % | 2.47 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058517 | -1.13 ↓ % | -1.94 ↓ % | -15.42 ↓ % | 2.46 Billion Dollars | 490.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.52 | -0.22 ↓ % | 0.83 ↑ % | -2.19 ↓ % | 2.34 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7163 | -1.08 ↓ % | 1.71 ↑ % | -1.62 ↓ % | 2.21 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6493 | 0.76 ↑ % | -2.15 ↓ % | 2.83 ↑ % | 2.07 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | -1.10 ↓ % | -1.52 ↓ % | -5.24 ↓ % | 1.91 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.77 | 0.22 ↑ % | 1.72 ↑ % | 3.84 ↑ % | 1.88 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2271825669 | -1.29 ↓ % | -0.84 ↓ % | -7.25 ↓ % | 1.81 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7091 | -0.58 ↓ % | -1.65 ↓ % | -7.07 ↓ % | 1.77 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,585.67 | 0.17 ↑ % | 1.54 ↑ % | 3.58 ↑ % | 1.75 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2080924307 | -0.13 ↓ % | -0.40 ↓ % | -2.34 ↓ % | 1.74 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.146 | -1.25 ↓ % | -1.20 ↓ % | -3.18 ↓ % | 1.72 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556119256 | 2.06 ↑ % | -13.22 ↓ % | 28.75 ↑ % | 1.64 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5704 | -1.07 ↓ % | -0.72 ↓ % | -4.80 ↓ % | 1.55 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.11 ↓ % | 1.25 ↑ % | -2.24 ↓ % | 1.45 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.511 | 0.50 ↑ % | 11.16 ↑ % | 6.98 ↑ % | 1.39 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594767828 | 0.34 ↑ % | 0.55 ↑ % | -5.24 ↓ % | 1.37 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7618 | -0.83 ↓ % | -2.14 ↓ % | -8.06 ↓ % | 1.32 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.473 | -1.53 ↓ % | 6.11 ↑ % | 17.77 ↑ % | 1.28 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.597 | -1.05 ↓ % | -0.46 ↓ % | 12.52 ↑ % | 1.27 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0466572980 | -0.84 ↓ % | -0.51 ↓ % | -8.74 ↓ % | 1.26 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3952495354 | -1.07 ↓ % | -1.62 ↓ % | -10.04 ↓ % | 1.25 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2048829834 | -1.19 ↓ % | -1.57 ↓ % | -4.68 ↓ % | 1.17 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321241755 | -0.67 ↓ % | -1.60 ↓ % | -2.74 ↓ % | 1.17 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693285004 | -1.14 ↓ % | -2.90 ↓ % | -21.03 ↓ % | 1.15 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.427 | -0.45 ↓ % | 0.11 ↑ % | -2.09 ↓ % | 1.09 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4698 | -0.96 ↓ % | -0.80 ↓ % | -1.34 ↓ % | 1.08 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114451332 | -1.02 ↓ % | -2.49 ↓ % | -4.90 ↓ % | 984.11 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 925.50 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104555 | -2.14 ↓ % | -0.70 ↓ % | -12.53 ↓ % | 920.03 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110651631 | -0.89 ↓ % | -1.63 ↓ % | -6.59 ↓ % | 915.35 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477258539 | -0.03 ↓ % | -1.74 ↓ % | -10.71 ↓ % | 910.75 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.43 | -1.28 ↓ % | -3.26 ↓ % | -6.15 ↓ % | 886.53 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.562 | -0.79 ↓ % | 26.22 ↑ % | 19.98 ↑ % | 874.65 Million Dollars | 181.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024055211 | -0.94 ↓ % | 3.20 ↑ % | 7.64 ↑ % | 851.55 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.11 ↓ % | -0.29 ↓ % | -2.40 ↓ % | 802.95 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1206669889 | -1.07 ↓ % | -0.03 ↓ % | -3.35 ↓ % | 783.26 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119735971 | -1.88 ↓ % | -0.77 ↓ % | -4.70 ↓ % | 752.67 Million Dollars | 182.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3767032578 | -0.60 ↓ % | -0.53 ↓ % | 7.28 ↑ % | 683.57 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 77 | 0.2938108306 | -1.53 ↓ % | 3.88 ↑ % | 2.31 ↑ % | 679.33 Million Dollars | 124.10 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0306 | -2.45 ↓ % | -4.15 ↓ % | -5.42 ↓ % | 676.23 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2110758503 | -1.48 ↓ % | -0.30 ↓ % | -2.05 ↓ % | 673.42 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9677 | -0.48 ↓ % | -3.84 ↓ % | -4.79 ↓ % | 658.68 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.551 | -1.72 ↓ % | -2.86 ↓ % | -4.10 ↓ % | 637.63 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9609 | -0.27 ↓ % | -0.25 ↓ % | 1.58 ↑ % | 620.89 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3180996876 | -1.18 ↓ % | -0.83 ↓ % | -0.18 ↓ % | 618.42 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5636 | -1.13 ↓ % | -2.01 ↓ % | 3.85 ↑ % | 604.06 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3952945272 | -1.44 ↓ % | -2.24 ↓ % | -6.65 ↓ % | 574.03 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5886 | -2.23 ↓ % | 0.15 ↑ % | -6.88 ↓ % | 547.97 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6301 | -1.35 ↓ % | -0.94 ↓ % | -0.46 ↓ % | 533.45 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663524206 | -1.38 ↓ % | -1.66 ↓ % | -2.89 ↓ % | 529.77 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5752 | -0.63 ↓ % | 5.95 ↑ % | -3.40 ↓ % | 523.83 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.135 | -1.89 ↓ % | -1.60 ↓ % | -1.13 ↓ % | 513.35 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496624894 | 0.05 ↑ % | 2.01 ↑ % | 7.18 ↑ % | 507.17 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3091 | -0.67 ↓ % | 1.20 ↑ % | 12.62 ↑ % | 494.47 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.84 Million Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.12 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000510914 | -1.04 ↓ % | -1.13 ↓ % | -9.09 ↓ % | 487.39 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7356 | -1.43 ↓ % | -1.57 ↓ % | -5.48 ↓ % | 481.61 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.73 | -0.64 ↓ % | 1.20 ↑ % | -12.17 ↓ % | 473.51 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5446 | -1.71 ↓ % | -1.38 ↓ % | -4.09 ↓ % | 471.63 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3926927752 | -0.65 ↓ % | -1.41 ↓ % | 9.85 ↑ % | 451.66 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414894353 | -1.62 ↓ % | -0.27 ↓ % | 2.11 ↑ % | 442.84 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
