Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,747.62 | 0.06 ↑ % | -7.12 ↓ % | -20.49 ↓ % | 1,313.97 Billion Dollars | 147.52 Billion Dollars | 55,738.99 |
| 2 | Ethereum (ETH) | 1,921.38 | 0.05 ↑ % | -8.35 ↓ % | -29.68 ↓ % | 231.90 Billion Dollars | 76.71 Billion Dollars | 1,628.89 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 185.49 Billion Dollars | 261.27 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 632.63 | 0.62 ↑ % | -8.26 ↓ % | -24.44 ↓ % | 86.27 Billion Dollars | 5.67 Billion Dollars | 536.33 |
| 5 | XRP (XRP) | 1.3572 | 2.20 ↑ % | -0.79 ↓ % | -22.30 ↓ % | 82.68 Billion Dollars | 13.90 Billion Dollars | 1.1506 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.78 Billion Dollars | 40.02 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 80.67 | -0.72 ↓ % | -10.59 ↓ % | -30.29 ↓ % | 45.71 Billion Dollars | 13.76 Billion Dollars | 68.39 |
| 8 | TRON (TRX) | 0.2694438020 | -0.12 ↓ % | -3.88 ↓ % | -6.74 ↓ % | 25.52 Billion Dollars | 1.42 Billion Dollars | 0.2284269109 |
| 9 | Dogecoin (DOGE) | 0.0935262142 | 1.07 ↑ % | -5.84 ↓ % | -17.79 ↓ % | 15.77 Billion Dollars | 4.09 Billion Dollars | 0.0792889057 |
| 10 | Bitcoin Cash (BCH) | 471.68 | 0.05 ↑ % | -8.80 ↓ % | -13.66 ↓ % | 9.43 Billion Dollars | 1.18 Billion Dollars | 399.88 |
| 11 | Cardano (ADA) | 0.2614010373 | 1.84 ↑ % | -4.01 ↓ % | -19.12 ↓ % | 9.43 Billion Dollars | 2.07 Billion Dollars | 0.2216084802 |
| 12 | Hyperliquid (HYPE) | 33.73 | 2.01 ↑ % | -1.20 ↓ % | 13.26 ↑ % | 8.77 Billion Dollars | 1.32 Billion Dollars | 28.59 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 493.84 Million Dollars | 0.8461 |
| 14 | Canton (CC) | 0.1654499230 | -0.20 ↓ % | -0.78 ↓ % | -3.83 ↓ % | 6.23 Billion Dollars | 46.97 Million Dollars | 0.1402638121 |
| 15 | UNUS SED LEO (LEO) | 6.695 | 0.16 ↑ % | -16.78 ↓ % | -27.26 ↓ % | 6.17 Billion Dollars | 6.52 Million Dollars | 5.676 |
| 16 | Chainlink (LINK) | 8.272 | 0.70 ↑ % | -7.70 ↓ % | -23.17 ↓ % | 5.86 Billion Dollars | 2.07 Billion Dollars | 7.013 |
| 17 | Monero (XMR) | 311.55 | 0.08 ↑ % | -12.58 ↓ % | -28.54 ↓ % | 5.75 Billion Dollars | 164.70 Million Dollars | 264.12 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 351.82 Million Dollars | 0.8476 |
| 19 | Stellar (XLM) | 0.1577829131 | 2.34 ↑ % | -0.88 ↓ % | -18.26 ↓ % | 5.16 Billion Dollars | 415.34 Million Dollars | 0.1337639358 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.12 Billion Dollars | 5.06 Billion Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 52.13 | 0.79 ↑ % | -8.22 ↓ % | -18.86 ↓ % | 4.00 Billion Dollars | 1.18 Billion Dollars | 44.20 |
| 22 | Avalanche (AVAX) | 8.668 | 0.79 ↑ % | -7.28 ↓ % | -20.59 ↓ % | 3.74 Billion Dollars | 985.43 Million Dollars | 7.348 |
| 23 | Zcash (ZEC) | 223.01 | 2.13 ↑ % | -7.65 ↓ % | -33.07 ↓ % | 3.68 Billion Dollars | 759.42 Million Dollars | 189.06 |
| 24 | Hedera (HBAR) | 0.0847696226 | 1.54 ↑ % | -1.59 ↓ % | -14.26 ↓ % | 3.65 Billion Dollars | 402.16 Million Dollars | 0.0718653125 |
| 25 | Sui (SUI) | 0.9464 | 1.37 ↑ % | -6.59 ↓ % | -26.17 ↓ % | 3.64 Billion Dollars | 2.38 Billion Dollars | 0.8023 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 788.75 Million Dollars | 0.8474 |
| 27 | Shiba Inu (SHIB) | 0.0000060099 | 0.89 ↑ % | -4.91 ↓ % | -16.69 ↓ % | 3.54 Billion Dollars | 349.38 Million Dollars | 0.0000050950 |
| 28 | Toncoin (TON) | 1.2909 | 0.55 ↑ % | -6.41 ↓ % | -10.45 ↓ % | 3.16 Billion Dollars | 250.13 Million Dollars | 1.0944 |
| 29 | Cronos (CRO) | 0.0756065214 | 1.03 ↑ % | -3.18 ↓ % | -9.82 ↓ % | 3.01 Billion Dollars | 48.79 Million Dollars | 0.0640970919 |
| 30 | World Liberty Financial (WLFI) | 0.1098059142 | 0.82 ↑ % | -12.72 ↓ % | -26.91 ↓ % | 2.94 Billion Dollars | 313.07 Million Dollars | 0.0930903795 |
| 31 | Tether Gold (XAUt) | 4,833.03 | 0.30 ↑ % | -0.29 ↓ % | -5.36 ↓ % | 2.51 Billion Dollars | 1.07 Billion Dollars | 4,097.30 |
| 32 | PAX Gold (PAXG) | 4,878.96 | 0.29 ↑ % | -0.09 ↓ % | -4.90 ↓ % | 2.24 Billion Dollars | 921.63 Million Dollars | 4,136.25 |
| 33 | Polkadot (DOT) | 1.3218 | 1.38 ↑ % | -5.60 ↓ % | -22.31 ↓ % | 2.20 Billion Dollars | 404.93 Million Dollars | 1.1206 |
| 34 | Uniswap (UNI) | 3.316 | 1.23 ↑ % | -9.36 ↓ % | -21.82 ↓ % | 2.10 Billion Dollars | 702.07 Million Dollars | 2.812 |
| 35 | MemeCore (M) | 1.6133 | 1.96 ↑ % | 8.26 ↑ % | 10.54 ↑ % | 2.04 Billion Dollars | 14.32 Million Dollars | 1.3677 |
| 36 | Mantle (MNT) | 0.6118 | 0.96 ↑ % | -10.13 ↓ % | -22.62 ↓ % | 1.99 Billion Dollars | 153.63 Million Dollars | 0.5186 |
| 37 | Bitget Token (BGB) | 2.610 | -0.22 ↓ % | -11.58 ↓ % | -23.63 ↓ % | 1.83 Billion Dollars | 51.00 Million Dollars | 2.212 |
| 38 | Bittensor (TAO) | 167.87 | 0.81 ↑ % | -6.38 ↓ % | -21.24 ↓ % | 1.79 Billion Dollars | 340.92 Million Dollars | 142.32 |
| 39 | MYX Finance (MYX) | 6.564 | 1.52 ↑ % | 7.55 ↑ % | 16.78 ↑ % | 1.65 Billion Dollars | 34.29 Million Dollars | 5.564 |
| 40 | Aave (AAVE) | 106.41 | 0.85 ↑ % | -10.26 ↓ % | -24.55 ↓ % | 1.63 Billion Dollars | 1.15 Billion Dollars | 90.21 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 104.49 Million Dollars | 0.8475 |
| 42 | Pepe (PEPE) | 0.0000036874 | 1.00 ↑ % | -6.57 ↓ % | -18.79 ↓ % | 1.53 Billion Dollars | 933.17 Million Dollars | 0.0000031261 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 648.65 Million Dollars | 0.8477 |
| 44 | OKB (OKB) | 70.84 | 0.86 ↑ % | -7.83 ↓ % | -29.09 ↓ % | 1.49 Billion Dollars | 112.83 Million Dollars | 60.06 |
| 45 | Sky (SKY) | 0.0595854301 | 0.40 ↑ % | -0.37 ↓ % | -6.75 ↓ % | 1.37 Billion Dollars | 77.76 Million Dollars | 0.0505148592 |
| 46 | Ethereum Classic (ETC) | 8.418 | 1.07 ↑ % | -6.48 ↓ % | -20.72 ↓ % | 1.31 Billion Dollars | 230.88 Million Dollars | 7.137 |
| 47 | NEAR Protocol (NEAR) | 1.0107 | 0.39 ↑ % | -8.63 ↓ % | -23.78 ↓ % | 1.30 Billion Dollars | 467.81 Million Dollars | 0.8568 |
| 48 | Internet Computer (ICP) | 2.370 | 0.74 ↑ % | -5.55 ↓ % | -21.90 ↓ % | 1.30 Billion Dollars | 178.42 Million Dollars | 2.009 |
| 49 | Aster (ASTER) | 0.5174 | 1.12 ↑ % | -4.10 ↓ % | -15.40 ↓ % | 1.28 Billion Dollars | 433.74 Million Dollars | 0.4386118141 |
| 50 | Pi (PI) | 0.1443825253 | 0.03 ↑ % | -6.99 ↓ % | -12.55 ↓ % | 1.28 Billion Dollars | 35.26 Million Dollars | 0.1224034622 |
| 51 | Ondo (ONDO) | 0.2412279098 | 1.72 ↑ % | -5.28 ↓ % | -21.86 ↓ % | 1.17 Billion Dollars | 171.62 Million Dollars | 0.2045062675 |
| 53 | Worldcoin (WLD) | 0.3682090198 | 2.36 ↑ % | -6.24 ↓ % | -20.10 ↓ % | 1.03 Billion Dollars | 233.24 Million Dollars | 0.3121572971 |
| 52 | KuCoin Token (KCS) | 7.817 | 0.81 ↑ % | -10.19 ↓ % | -23.12 ↓ % | 1.03 Billion Dollars | 18.66 Million Dollars | 6.627 |
| 54 | POL (prev. MATIC) (POL) | 0.0965839103 | 1.13 ↑ % | -6.20 ↓ % | -12.64 ↓ % | 1.02 Billion Dollars | 289.07 Million Dollars | 0.0818811348 |
| 55 | Ethena (ENA) | 0.1198654257 | 1.61 ↑ % | -5.90 ↓ % | -22.24 ↓ % | 985.89 Million Dollars | 363.76 Million Dollars | 0.1016185517 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 934.63 Million Dollars | 8.40 Million Dollars | 0.8463 |
| 57 | Cosmos (ATOM) | 1.8896 | 2.63 ↑ % | -5.88 ↓ % | -9.05 ↓ % | 929.05 Million Dollars | 147.06 Million Dollars | 1.6020 |
| 58 | Algorand (ALGO) | 0.0945316035 | 2.19 ↑ % | -3.91 ↓ % | -15.37 ↓ % | 838.47 Million Dollars | 118.01 Million Dollars | 0.0801412466 |
| 59 | Aptos (APT) | 1.0621 | 0.65 ↑ % | -8.79 ↓ % | -26.83 ↓ % | 813.86 Million Dollars | 179.08 Million Dollars | 0.9004 |
| 60 | Kaspa (KAS) | 0.0295749165 | 2.09 ↑ % | -2.35 ↓ % | -21.53 ↓ % | 803.84 Million Dollars | 70.10 Million Dollars | 0.0250727861 |
| 61 | Flare (FLR) | 0.0094582956 | 1.67 ↑ % | 3.62 ↑ % | -6.85 ↓ % | 800.43 Million Dollars | 18.07 Million Dollars | 0.0080184782 |
| 62 | Quant (QNT) | 65.39 | 2.08 ↑ % | 6.55 ↑ % | -7.66 ↓ % | 789.38 Million Dollars | 43.72 Million Dollars | 55.43 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.367 | 1.89 ↑ % | -16.51 ↓ % | -25.21 ↓ % | 782.92 Million Dollars | 539.01 Million Dollars | 2.855 |
| 64 | Midnight (NIGHT) | 0.0460417748 | 0.94 ↑ % | -4.30 ↓ % | -13.07 ↓ % | 764.63 Million Dollars | 28.18 Million Dollars | 0.0390329275 |
| 65 | GateToken (GT) | 6.622 | 0.94 ↑ % | -8.92 ↓ % | -28.40 ↓ % | 762.70 Million Dollars | 10.64 Million Dollars | 5.614 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 759.60 Million Dollars | 90.31 Million Dollars | 0.8474 |
| 67 | Pump.fun (PUMP) | 0.0020484919 | -0.13 ↓ % | -9.71 ↓ % | -25.75 ↓ % | 725.17 Million Dollars | 395.90 Million Dollars | 0.0017366540 |
| 68 | Filecoin (FIL) | 0.9214 | 1.06 ↑ % | -9.12 ↓ % | -20.90 ↓ % | 691.67 Million Dollars | 340.18 Million Dollars | 0.7812 |
| 69 | Render (RENDER) | 1.3111 | 1.34 ↑ % | -8.33 ↓ % | -22.58 ↓ % | 680.07 Million Dollars | 127.28 Million Dollars | 1.1115 |
| 70 | VeChain (VET) | 0.0077082164 | 1.32 ↑ % | -2.85 ↓ % | -15.34 ↓ % | 662.79 Million Dollars | 58.99 Million Dollars | 0.0065348100 |
| 71 | Arbitrum (ARB) | 0.1117429973 | 0.77 ↑ % | -9.93 ↓ % | -27.62 ↓ % | 651.10 Million Dollars | 365.94 Million Dollars | 0.0947325843 |
| 72 | XDC Network (XDC) | 0.0339962116 | 2.46 ↑ % | 2.47 ↑ % | -6.04 ↓ % | 648.97 Million Dollars | 49.93 Million Dollars | 0.0288210363 |
| 73 | Bonk (BONK) | 0.0000060982 | 0.99 ↑ % | -7.96 ↓ % | -23.95 ↓ % | 536.62 Million Dollars | 233.03 Million Dollars | 0.0000051699 |
| 74 | Jupiter (JUP) | 0.1594993288 | 0.18 ↑ % | -15.16 ↓ % | -21.06 ↓ % | 517.40 Million Dollars | 91.82 Million Dollars | 0.1352190650 |
| 75 | Sei (SEI) | 0.0754758519 | 0.80 ↑ % | -5.16 ↓ % | -20.80 ↓ % | 499.06 Million Dollars | 138.46 Million Dollars | 0.0639863140 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.48 Million Dollars | 54.87 Million Dollars | 0.8460 |
| 77 | Stacks (STX) | 0.2651047047 | 1.11 ↑ % | -4.19 ↓ % | -5.48 ↓ % | 481.06 Million Dollars | 47.40 Million Dollars | 0.2247483457 |
| 78 | Nexo (NEXO) | 0.7108 | 0.00 ↑ % | -2.77 ↓ % | -20.70 ↓ % | 459.26 Million Dollars | 34.33 Million Dollars | 0.6026 |
| 79 | Dash (DASH) | 36.24 | 0.90 ↑ % | -6.70 ↓ % | -30.09 ↓ % | 455.92 Million Dollars | 171.90 Million Dollars | 30.72 |
| 80 | Tezos (XTZ) | 0.4129852697 | 0.47 ↑ % | -8.99 ↓ % | -16.72 ↓ % | 443.76 Million Dollars | 42.00 Million Dollars | 0.3501173481 |
| 81 | EURC (EURC) | 1.1792 | 0.01 ↑ % | 0.00 ↓ % | -1.02 ↓ % | 442.53 Million Dollars | 164.27 Million Dollars | 0.9997 |
| 82 | PancakeSwap (CAKE) | 1.3272 | 0.46 ↑ % | -10.01 ↓ % | -20.68 ↓ % | 441.82 Million Dollars | 128.26 Million Dollars | 1.1251 |
| 83 | LayerZero (ZRO) | 1.5011 | 1.62 ↑ % | -8.86 ↓ % | -23.39 ↓ % | 440.77 Million Dollars | 129.74 Million Dollars | 1.2726 |
| 84 | Morpho (MORPHO) | 1.1347 | 0.18 ↑ % | -2.64 ↓ % | -5.11 ↓ % | 429.85 Million Dollars | 67.29 Million Dollars | 0.9619 |
| 85 | Story (IP) | 1.2256 | -0.25 ↓ % | -6.29 ↓ % | -32.45 ↓ % | 429.01 Million Dollars | 109.14 Million Dollars | 1.0390 |
| 86 | Chiliz (CHZ) | 0.0402392876 | 1.04 ↑ % | -5.05 ↓ % | -15.81 ↓ % | 412.86 Million Dollars | 179.64 Million Dollars | 0.0341137413 |
| 87 | First Digital USD (FDUSD) | 0.9987 | 0.06 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 412.17 Million Dollars | 2.34 Billion Dollars | 0.8466 |
| 88 | Decred (DCR) | 23.68 | 0.19 ↑ % | 28.76 ↑ % | 37.61 ↑ % | 408.77 Million Dollars | 22.07 Million Dollars | 20.08 |
| 89 | Pudgy Penguins (PENGU) | 0.0063216916 | 0.62 ↑ % | -8.14 ↓ % | -27.99 ↓ % | 397.38 Million Dollars | 335.68 Million Dollars | 0.0053593532 |
| 90 | Optimism (OP) | 0.1816385082 | 1.96 ↑ % | -12.83 ↓ % | -31.31 ↓ % | 384.35 Million Dollars | 205.54 Million Dollars | 0.1539880413 |
| 91 | Lighter (LIT) | 1.4657 | 0.25 ↑ % | -3.51 ↓ % | -9.16 ↓ % | 366.43 Million Dollars | 101.58 Million Dollars | 1.2426 |
| 92 | 0.1596824116 | 1.08 ↑ % | -5.97 ↓ % | -23.26 ↓ % | 365.21 Million Dollars | 125.10 Million Dollars | 0.1353742774 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5495 | 0.69 ↑ % | -8.97 ↓ % | -24.96 ↓ % | 360.62 Million Dollars | 179.09 Million Dollars | 0.4658474663 |
| 94 | JUST (JST) | 0.0396998597 | 0.25 ↑ % | -0.75 ↓ % | -7.29 ↓ % | 349.96 Million Dollars | 234.67 Million Dollars | 0.0336564294 |
| 95 | Curve DAO Token (CRV) | 0.2367310657 | 0.59 ↑ % | -8.91 ↓ % | -26.16 ↓ % | 346.16 Million Dollars | 176.00 Million Dollars | 0.2006939690 |
| 96 | Kaia (KAIA) | 0.0537587143 | 0.91 ↑ % | -1.64 ↓ % | -6.63 ↓ % | 335.30 Million Dollars | 34.49 Million Dollars | 0.0455751327 |
| 97 | APENFT (NFT) | 0.0000003346 | -0.23 ↓ % | -0.58 ↓ % | -3.32 ↓ % | 331.30 Million Dollars | 41.70 Million Dollars | 0.0000002837 |
| 98 | DoubleZero (2Z) | 0.0925071635 | 1.12 ↑ % | -7.45 ↓ % | -23.99 ↓ % | 321.13 Million Dollars | 18.09 Million Dollars | 0.0784249830 |
| 99 | ether.fi (ETHFI) | 0.4543811118 | 1.23 ↑ % | -6.27 ↓ % | -15.13 ↓ % | 317.78 Million Dollars | 96.47 Million Dollars | 0.3852115839 |
| 100 | Injective (INJ) | 3.174 | 1.28 ↑ % | -5.74 ↓ % | -20.53 ↓ % | 317.26 Million Dollars | 140.61 Million Dollars | 2.690 |
