Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,107.12 | 0.00 ↑ % | -0.29 ↓ % | -2.24 ↓ % | 1,759.06 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.46 | -0.05 ↓ % | -0.35 ↓ % | -4.30 ↓ % | 359.12 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.39 | -0.03 ↓ % | -0.58 ↓ % | -4.91 ↓ % | 116.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9260 | -0.09 ↓ % | 0.92 ↑ % | -4.32 ↓ % | 116.66 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.33 | 0.01 ↑ % | -0.76 ↓ % | -5.27 ↓ % | 70.47 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834703424 | 0.09 ↑ % | 1.40 ↑ % | 3.48 ↑ % | 26.84 Billion Dollars | 420.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316159606 | 0.43 ↑ % | 0.40 ↑ % | -4.57 ↓ % | 22.11 Billion Dollars | 499.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688601155 | 0.07 ↑ % | -1.25 ↓ % | -9.46 ↓ % | 13.25 Billion Dollars | 308.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.81 | 0.22 ↑ % | -1.32 ↓ % | 3.73 ↑ % | 11.96 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.20 ↑ % | -0.03 ↓ % | -8.10 ↓ % | 8.88 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.01 | -0.23 ↓ % | 4.09 ↑ % | 11.83 ↑ % | 8.58 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.02 | 0.54 ↑ % | -2.79 ↓ % | -17.45 ↓ % | 8.09 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.461 | -0.32 ↓ % | 6.54 ↑ % | -7.25 ↓ % | 7.80 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.33 | 0.35 ↑ % | 1.15 ↑ % | 3.90 ↑ % | 7.36 Billion Dollars | 470.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165321867 | 0.07 ↑ % | -1.38 ↓ % | -8.21 ↓ % | 7.02 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.40 | 0.35 ↑ % | 1.09 ↑ % | -4.49 ↓ % | 5.93 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4424 | -0.29 ↓ % | -1.65 ↓ % | -9.36 ↓ % | 5.39 Billion Dollars | 299.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.09 ↓ % | -0.60 ↓ % | -8.14 ↓ % | 5.23 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122132145 | 0.09 ↑ % | 1.22 ↑ % | -8.75 ↓ % | 4.80 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073870 | -0.01 ↓ % | -0.29 ↓ % | -10.67 ↓ % | 4.35 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1151683927 | 3.30 ↑ % | 34.80 ↑ % | 61.35 ↑ % | 4.19 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.374 | 1.76 ↑ % | 18.83 ↑ % | 16.39 ↑ % | 4.02 Billion Dollars | 759.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1624 | -1.08 ↓ % | 2.30 ↑ % | -10.40 ↓ % | 3.78 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954664302 | 0.20 ↑ % | -1.14 ↓ % | -3.80 ↓ % | 3.68 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4851 | 0.24 ↑ % | 1.21 ↑ % | -7.35 ↓ % | 3.64 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331998409 | -0.40 ↓ % | -1.04 ↓ % | -6.69 ↓ % | 3.56 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8142 | 0.26 ↑ % | -1.01 ↓ % | -9.60 ↓ % | 2.99 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.11 | -0.04 ↓ % | -2.19 ↓ % | -8.10 ↓ % | 2.73 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 372.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.23 ↑ % | 0.22 ↑ % | -3.60 ↓ % | 2.41 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.47 | 0.34 ↑ % | -2.02 ↓ % | -23.47 ↓ % | 2.35 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.53 | -0.12 ↓ % | -0.58 ↓ % | -6.43 ↓ % | 2.26 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5170 | 0.53 ↑ % | 0.42 ↑ % | -7.04 ↓ % | 1.95 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | 0.28 ↑ % | -0.17 ↓ % | -5.97 ↓ % | 1.91 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | 0.20 ↑ % | -0.50 ↓ % | -23.78 ↓ % | 1.81 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.283 | -0.62 ↓ % | 13.23 ↑ % | 1.84 ↑ % | 1.79 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062445489 | -0.01 ↓ % | -2.83 ↓ % | -0.46 ↓ % | 1.73 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040841 | 0.17 ↑ % | 0.55 ↑ % | -5.59 ↓ % | 1.72 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3328 | -0.55 ↓ % | -3.26 ↓ % | -26.44 ↓ % | 1.66 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.17 | 0.03 ↑ % | 0.04 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118380438 | 0.48 ↑ % | 0.75 ↑ % | -12.62 ↓ % | 1.63 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.70 | -0.01 ↓ % | -0.07 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634042217 | 0.84 ↑ % | 2.95 ↑ % | 8.58 ↑ % | 1.45 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.12 ↑ % | -0.36 ↓ % | 0.83 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0805847848 | 3.52 ↑ % | 20.70 ↑ % | 9.63 ↑ % | 1.34 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5171 | 0.53 ↑ % | 0.41 ↑ % | -11.24 ↓ % | 1.28 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3947068274 | -0.25 ↓ % | -0.03 ↓ % | -14.15 ↓ % | 1.25 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6190 | 0.61 ↑ % | -0.45 ↓ % | -3.02 ↓ % | 1.21 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444719710 | 0.86 ↑ % | 2.39 ↑ % | -3.56 ↓ % | 1.20 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093482808 | 0.26 ↑ % | -0.04 ↓ % | -8.56 ↓ % | 1.15 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891268034 | 0.42 ↑ % | -0.05 ↓ % | -11.53 ↓ % | 1.08 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | 0.34 ↑ % | 0.33 ↑ % | -7.46 ↓ % | 1.03 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136687788 | 0.15 ↑ % | 0.05 ↑ % | -6.89 ↓ % | 1.00 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3295 | -0.60 ↓ % | 2.31 ↑ % | -0.66 ↓ % | 968.42 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9735 | 0.21 ↑ % | 0.13 ↑ % | -8.73 ↓ % | 954.81 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115069845 | -0.11 ↓ % | -0.76 ↓ % | -7.07 ↓ % | 926.45 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.46 | 0.89 ↑ % | 3.53 ↑ % | -4.43 ↓ % | 923.14 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106846927 | -0.15 ↓ % | 0.45 ↑ % | -8.64 ↓ % | 918.72 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465824262 | -0.05 ↓ % | -3.12 ↓ % | -2.91 ↓ % | 862.97 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.00 ↑ % | -0.11 ↓ % | -1.84 ↓ % | 824.00 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 816.43 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.904 | 0.06 ↑ % | -1.19 ↓ % | -6.46 ↓ % | 730.40 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106302625 | 0.18 ↑ % | -0.71 ↓ % | -13.19 ↓ % | 718.11 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019639380 | 0.56 ↑ % | -0.78 ↓ % | -28.93 ↓ % | 695.23 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082194 | 0.44 ↑ % | -0.13 ↓ % | -10.24 ↓ % | 681.35 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2886 | 0.36 ↑ % | 0.44 ↑ % | -15.71 ↓ % | 668.25 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8286 | 0.02 ↑ % | 0.46 ↑ % | -18.12 ↓ % | 614.85 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1936966766 | 0.20 ↑ % | 0.72 ↑ % | -4.18 ↓ % | 607.62 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9226 | -0.10 ↓ % | -0.39 ↓ % | -4.93 ↓ % | 596.11 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092103736 | 0.46 ↑ % | -0.92 ↓ % | -16.63 ↓ % | 578.97 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6108 | 0.71 ↑ % | -1.78 ↓ % | -14.38 ↓ % | 547.41 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769729876 | 0.50 ↑ % | 0.31 ↑ % | -10.62 ↓ % | 538.46 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 517.93 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519913303 | 0.08 ↑ % | 1.11 ↑ % | -10.23 ↓ % | 501.84 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.43 | 0.14 ↑ % | 1.16 ↑ % | -12.39 ↓ % | 493.76 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 492.54 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 84 | 0.2091692382 | 0.35 ↑ % | 0.02 ↑ % | -13.40 ↓ % | 483.61 Million Dollars | 40.74 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7403 | 0.36 ↑ % | -1.12 ↓ % | -8.72 ↓ % | 483.22 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5400 | 0.21 ↑ % | -1.86 ↓ % | -8.71 ↓ % | 482.54 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4487474601 | -0.10 ↓ % | 0.64 ↑ % | -10.10 ↓ % | 479.89 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.740 | 0.32 ↑ % | -0.63 ↓ % | -10.68 ↓ % | 473.85 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4340099686 | 0.60 ↑ % | 13.34 ↑ % | -5.42 ↓ % | 472.41 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.32 ↑ % | 0.26 ↑ % | -11.09 ↓ % | 465.88 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2545488911 | 0.02 ↑ % | -0.60 ↓ % | -11.10 ↓ % | 461.91 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5057 | -0.17 ↓ % | -1.15 ↓ % | -17.22 ↓ % | 461.04 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049684968 | -0.06 ↓ % | -0.14 ↓ % | -7.78 ↓ % | 459.43 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2168 | 0.12 ↑ % | 0.03 ↑ % | 6.62 ↑ % | 456.34 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2262079600 | 0.52 ↑ % | -1.93 ↓ % | -17.55 ↓ % | 449.92 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4825270549 | 0.82 ↑ % | -1.68 ↓ % | -17.24 ↓ % | 449.23 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4301761721 | 0.48 ↑ % | 12.86 ↑ % | 19.00 ↑ % | 430.17 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.664 | 2.35 ↑ % | 29.58 ↑ % | 44.32 ↑ % | 427.68 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4738035048 | 0.68 ↑ % | 0.88 ↑ % | -17.05 ↓ % | 405.94 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406745670 | 0.07 ↑ % | 2.72 ↑ % | 5.65 ↑ % | 402.68 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
