Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,779.49 | 0.04 ↑ % | 0.45 ↑ % | -0.13 ↓ % | 1,752.79 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.83 | 0.13 ↑ % | 0.65 ↑ % | -0.61 ↓ % | 355.55 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.26 | 0.04 ↑ % | 0.79 ↑ % | -0.76 ↓ % | 115.87 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8736 | 0.19 ↑ % | 1.35 ↑ % | -2.40 ↓ % | 113.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.44 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.18 | 0.14 ↑ % | 1.57 ↑ % | -0.43 ↓ % | 69.87 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836993443 | -0.23 ↓ % | 1.33 ↑ % | 0.54 ↑ % | 26.86 Billion Dollars | 452.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240968546 | 0.34 ↑ % | 1.19 ↑ % | -5.02 ↓ % | 20.86 Billion Dollars | 488.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696391966 | 0.26 ↑ % | 4.84 ↑ % | 0.47 ↑ % | 13.28 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.19 | 0.44 ↑ % | 2.95 ↑ % | 3.51 ↑ % | 12.31 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.48 ↑ % | 2.37 ↑ % | 0.91 ↑ % | 8.86 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.99 | -0.01 ↓ % | -0.51 ↓ % | 9.75 ↑ % | 8.82 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.58 | 0.41 ↑ % | 11.87 ↑ % | 16.49 ↑ % | 8.50 Billion Dollars | 924.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.64 | 0.62 ↑ % | 3.08 ↑ % | -1.03 ↓ % | 8.48 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.475 | -0.05 ↓ % | -0.01 ↓ % | -0.86 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224538489 | 0.20 ↑ % | 4.29 ↑ % | 2.83 ↑ % | 7.20 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.81 | -0.08 ↓ % | 3.37 ↑ % | 3.81 ↑ % | 6.12 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.84 | 0.64 ↑ % | 3.94 ↑ % | 5.99 ↑ % | 5.51 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4525 | 0.77 ↑ % | 3.88 ↑ % | 1.02 ↑ % | 5.43 Billion Dollars | 290.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157051177 | 0.67 ↑ % | 3.46 ↑ % | 3.43 ↑ % | 4.95 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.045 | 0.80 ↑ % | 2.23 ↑ % | -1.85 ↓ % | 4.42 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073594 | 0.19 ↑ % | 3.16 ↑ % | -0.04 ↓ % | 4.34 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144240035 | -0.40 ↓ % | 15.60 ↑ % | 4.71 ↑ % | 4.20 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6027 | 0.02 ↑ % | 3.96 ↑ % | 8.65 ↑ % | 3.93 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436033164 | 0.14 ↑ % | 1.55 ↑ % | 8.12 ↑ % | 3.84 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932915905 | 0.85 ↑ % | 1.17 ↑ % | -2.03 ↓ % | 3.60 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0498 | -0.04 ↓ % | -0.15 ↓ % | -10.93 ↓ % | 3.42 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 620.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8810 | 0.07 ↑ % | 7.81 ↑ % | 4.36 ↑ % | 3.10 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.00 ↑ % | 0.16 ↑ % | -0.09 ↓ % | 2.40 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.94 | 0.07 ↑ % | 0.53 ↑ % | -11.87 ↓ % | 2.39 Billion Dollars | 269.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.11 | 1.05 ↑ % | 3.88 ↑ % | 0.99 ↑ % | 2.37 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.00 | -0.08 ↓ % | 0.42 ↑ % | 0.90 ↑ % | 2.27 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5911 | 0.22 ↑ % | 4.67 ↑ % | 6.45 ↑ % | 2.04 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.55 ↑ % | 3.64 ↑ % | -0.69 ↓ % | 1.88 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4871 | 0.41 ↑ % | 4.90 ↑ % | 10.94 ↑ % | 1.86 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7159 | 0.12 ↑ % | 0.68 ↑ % | 0.14 ↑ % | 1.79 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041721 | 0.28 ↑ % | 3.56 ↑ % | 3.41 ↑ % | 1.76 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055874129 | 0.06 ↑ % | 0.56 ↑ % | -0.06 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.33 | -0.01 ↓ % | 0.11 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.070 | 0.49 ↑ % | 0.71 ↑ % | -5.69 ↓ % | 1.68 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2142596588 | -0.38 ↓ % | 1.09 ↑ % | 2.25 ↑ % | 1.65 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.45 | -0.06 ↓ % | 0.35 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627798222 | 0.20 ↑ % | 1.05 ↑ % | 0.38 ↑ % | 1.44 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0861002292 | -1.25 ↓ % | -0.24 ↓ % | 9.37 ↑ % | 1.43 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.01 ↑ % | 0.53 ↑ % | 1.15 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5109 | 0.48 ↑ % | 3.67 ↑ % | -0.19 ↓ % | 1.36 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7415 | 0.51 ↑ % | 1.74 ↑ % | 8.84 ↑ % | 1.31 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452788916 | 0.49 ↑ % | 0.71 ↑ % | 3.23 ↑ % | 1.23 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3874170868 | 0.30 ↑ % | 2.85 ↑ % | -1.40 ↓ % | 1.22 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084891038 | 0.81 ↑ % | 3.76 ↑ % | -0.30 ↓ % | 1.15 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970546813 | 0.23 ↑ % | 1.88 ↑ % | 5.08 ↑ % | 1.13 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201870243 | 0.37 ↑ % | 1.98 ↑ % | 6.72 ↑ % | 1.06 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | 0.47 ↑ % | 2.30 ↑ % | 6.31 ↑ % | 1.01 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.960 | 0.26 ↑ % | 0.96 ↑ % | -2.24 ↓ % | 991.97 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114331998 | 0.14 ↑ % | 7.91 ↑ % | 8.56 ↑ % | 983.08 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3171 | 0.66 ↑ % | 5.48 ↑ % | -0.48 ↓ % | 960.31 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497337492 | -0.15 ↓ % | -1.18 ↓ % | 5.11 ↑ % | 921.41 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113189978 | 0.27 ↑ % | 0.77 ↑ % | -1.38 ↓ % | 911.91 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.87 | 0.46 ↑ % | 4.48 ↑ % | -0.86 ↓ % | 903.90 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.404 | -0.09 ↓ % | -1.96 ↓ % | 17.27 ↑ % | 855.93 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.23 ↑ % | 1.15 ↑ % | 1.44 ↑ % | 831.44 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 815.91 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170373548 | 0.45 ↑ % | 4.88 ↑ % | 6.53 ↑ % | 759.70 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3268 | 0.28 ↑ % | 3.61 ↑ % | 4.44 ↑ % | 688.04 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080835 | 0.29 ↑ % | 2.48 ↑ % | -0.49 ↓ % | 670.78 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018665101 | 0.66 ↑ % | 1.59 ↑ % | -3.91 ↓ % | 660.74 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2019286257 | 0.14 ↑ % | 1.13 ↑ % | 4.76 ↑ % | 644.24 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8541 | 0.51 ↑ % | 2.37 ↑ % | 1.55 ↑ % | 622.94 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9120 | -0.04 ↓ % | 0.65 ↑ % | -0.61 ↓ % | 589.27 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093605700 | 0.76 ↑ % | 3.90 ↑ % | 2.91 ↑ % | 588.41 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992617009 | 0.21 ↑ % | 3.51 ↑ % | 14.16 ↑ % | 570.32 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.97 | 0.06 ↑ % | 10.37 ↑ % | 12.36 ↑ % | 551.24 Million Dollars | 180.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2770774796 | 0.47 ↑ % | 2.36 ↑ % | 1.14 ↑ % | 538.66 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5544 | 0.73 ↑ % | 4.20 ↑ % | -1.93 ↓ % | 528.98 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4853110886 | 0.46 ↑ % | 2.42 ↑ % | 9.21 ↑ % | 519.36 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 515.49 Million Dollars | 980.93 Million Dollars | 0.0000000000 |
| 84 | 0.2156465778 | -0.05 ↓ % | 1.45 ↑ % | 4.11 ↑ % | 498.59 Million Dollars | 45.83 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.31 ↑ % | 493.90 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5796 | 0.57 ↑ % | 2.71 ↑ % | 8.16 ↑ % | 490.70 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2434970691 | 1.54 ↑ % | 2.87 ↑ % | 8.81 ↑ % | 484.31 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.826 | 0.63 ↑ % | 3.83 ↑ % | 2.68 ↑ % | 482.47 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2657659044 | 0.23 ↑ % | 4.34 ↑ % | 5.55 ↑ % | 482.26 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5151 | 0.10 ↑ % | 5.18 ↑ % | 7.32 ↑ % | 479.56 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.77 ↑ % | 1.74 ↑ % | 1.03 ↑ % | 467.22 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4662082083 | -0.90 ↓ % | -4.38 ↓ % | 8.83 ↑ % | 466.21 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7129 | 0.22 ↑ % | 1.91 ↑ % | -2.68 ↓ % | 465.36 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1836 | 0.12 ↑ % | 0.67 ↑ % | -2.56 ↓ % | 444.06 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4806102948 | 0.54 ↑ % | 1.21 ↑ % | -4.71 ↓ % | 436.81 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045823500 | 0.45 ↑ % | -0.12 ↓ % | -7.63 ↓ % | 428.70 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839789212 | 0.05 ↑ % | 4.56 ↑ % | 5.22 ↑ % | 416.93 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4776702125 | 0.32 ↑ % | 3.65 ↑ % | 2.34 ↑ % | 410.65 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1169731361 | 1.14 ↑ % | 3.32 ↑ % | 8.44 ↑ % | 406.06 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380840170 | 0.25 ↑ % | 4.28 ↑ % | 2.50 ↑ % | 405.91 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
