Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,564.44 | 0.04 ↑ % | 1.78 ↑ % | 7.20 ↑ % | 1,928.98 Billion Dollars | 59.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.37 | 0.18 ↑ % | 0.20 ↑ % | 7.15 ↑ % | 402.44 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 121.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.79 | 0.25 ↑ % | 0.55 ↑ % | 6.52 ↑ % | 129.58 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.101 | -0.01 ↓ % | -2.01 ↓ % | -0.46 ↓ % | 127.56 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.72 | -0.15 ↓ % | -0.05 ↓ % | 7.04 ↑ % | 81.81 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.69 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067046079 | 0.36 ↑ % | 1.50 ↑ % | 4.00 ↑ % | 29.05 Billion Dollars | 703.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440923062 | -0.05 ↓ % | -2.57 ↓ % | 0.40 ↑ % | 24.25 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031974109 | -0.36 ↓ % | -4.32 ↓ % | 2.54 ↑ % | 14.50 Billion Dollars | 719.20 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 696.75 | -1.23 ↓ % | -2.17 ↓ % | 57.62 ↑ % | 12.85 Billion Dollars | 485.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.44 | 0.02 ↑ % | 1.83 ↑ % | -3.33 ↓ % | 12.26 Billion Dollars | 985.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.17 ↓ % | -1.04 ↓ % | 5.03 ↑ % | 9.85 Billion Dollars | 579.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.05 ↓ % | -1.60 ↓ % | -2.95 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.14 | 0.57 ↑ % | -3.92 ↓ % | -4.66 ↓ % | 7.59 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306802100 | -0.40 ↓ % | -5.40 ↓ % | 0.59 ↑ % | 7.48 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.68 | -0.85 ↓ % | 5.38 ↑ % | 2.22 ↑ % | 7.17 Billion Dollars | 817.39 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8127 | -0.08 ↓ % | -1.41 ↓ % | 0.30 ↑ % | 6.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.46 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.40 | 0.31 ↑ % | -1.93 ↓ % | 3.78 ↑ % | 6.20 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.15 | 0.64 ↑ % | -4.47 ↓ % | -7.15 ↓ % | 5.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210693097 | -0.14 ↓ % | -3.01 ↓ % | -0.31 ↓ % | 5.18 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085956 | -0.18 ↓ % | -2.13 ↓ % | -1.82 ↓ % | 5.06 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299909817 | -0.79 ↓ % | -8.14 ↓ % | -4.32 ↓ % | 4.86 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704581779 | 0.04 ↑ % | -6.51 ↓ % | -0.88 ↓ % | 4.56 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7974 | 1.19 ↑ % | 1.76 ↑ % | -2.70 ↓ % | 4.36 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020432520 | -0.18 ↓ % | -1.27 ↓ % | 2.35 ↑ % | 3.94 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.191 | -0.40 ↓ % | -3.93 ↓ % | 3.41 ↑ % | 3.63 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.506 | -0.10 ↓ % | -4.91 ↓ % | -0.93 ↓ % | 3.50 Billion Dollars | 256.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9679 | -1.09 ↓ % | -1.94 ↓ % | -3.62 ↓ % | 3.15 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.80 | -1.34 ↓ % | -6.23 ↓ % | 3.21 ↑ % | 2.99 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.46 | -0.14 ↓ % | -1.27 ↓ % | 6.33 ↑ % | 2.69 Billion Dollars | 362.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | 0.10 ↑ % | 1.78 ↑ % | 5.84 ↑ % | 2.60 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060713 | 0.06 ↑ % | -8.46 ↓ % | -4.51 ↓ % | 2.55 Billion Dollars | 841.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.85 | -0.03 ↓ % | -0.72 ↓ % | 4.34 ↑ % | 2.41 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.292 | -4.23 ↓ % | 15.86 ↑ % | 35.39 ↑ % | 2.35 Billion Dollars | 816.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7756 | -0.58 ↓ % | -3.81 ↓ % | 4.40 ↑ % | 2.28 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.53 ↓ % | -2.15 ↓ % | 2.78 ↑ % | 2.01 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5508 | 0.56 ↑ % | -3.98 ↓ % | -3.86 ↓ % | 1.95 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.81 | 0.03 ↑ % | -0.62 ↓ % | 4.06 ↑ % | 1.88 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7499 | 0.28 ↑ % | 1.37 ↑ % | 4.65 ↑ % | 1.87 Billion Dollars | 381.58 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2326289772 | -0.12 ↓ % | -6.34 ↓ % | -0.04 ↓ % | 1.85 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.32 | 0.07 ↑ % | -0.51 ↓ % | 4.12 ↑ % | 1.77 Billion Dollars | 229.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2080691204 | 0.04 ↑ % | -0.64 ↓ % | 0.20 ↑ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532167143 | -0.90 ↓ % | -5.21 ↓ % | 20.47 ↑ % | 1.62 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5906 | -0.45 ↓ % | -2.85 ↓ % | 0.76 ↑ % | 1.61 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | 0.08 ↑ % | 0.37 ↑ % | 2.05 ↑ % | 1.53 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9180 | -0.38 ↓ % | -1.46 ↓ % | 4.46 ↑ % | 1.46 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.615 | -1.27 ↓ % | -5.39 ↓ % | 6.50 ↑ % | 1.41 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603423451 | -0.01 ↓ % | 1.22 ↑ % | -1.19 ↓ % | 1.39 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473273603 | -0.31 ↓ % | -0.35 ↓ % | 2.97 ↑ % | 1.28 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.535 | -0.79 ↓ % | -4.73 ↓ % | 4.43 ↑ % | 1.24 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3914131997 | -0.07 ↓ % | -5.22 ↓ % | -4.94 ↓ % | 1.24 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2145582674 | -0.63 ↓ % | -4.09 ↓ % | 2.17 ↑ % | 1.23 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.28 ↓ % | -1.16 ↓ % | 1.66 ↑ % | 1.21 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336693608 | -0.58 ↓ % | -3.59 ↓ % | -0.42 ↓ % | 1.18 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5662 | -1.72 ↓ % | 0.55 ↑ % | 5.58 ↑ % | 1.15 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.217 | -0.26 ↓ % | -7.79 ↓ % | 0.18 ↑ % | 1.15 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.487 | -0.16 ↓ % | -3.60 ↓ % | 3.21 ↑ % | 1.10 Billion Dollars | 238.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631002337 | -0.77 ↓ % | -9.61 ↓ % | -17.88 ↓ % | 1.05 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119618885 | -0.42 ↓ % | -2.58 ↓ % | 0.73 ↑ % | 1.03 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.40 | -6.08 ↓ % | 21.51 ↑ % | 104.68 ↑ % | 1.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027390128 | -0.56 ↓ % | -2.13 ↓ % | 23.71 ↑ % | 969.61 Million Dollars | 318.02 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107720 | -0.09 ↓ % | -5.82 ↓ % | -2.77 ↓ % | 947.88 Million Dollars | 233.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | 0.08 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 946.96 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113043569 | -0.15 ↓ % | -2.88 ↓ % | -2.25 ↓ % | 935.82 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.605 | -4.51 ↓ % | -33.13 ↓ % | 29.52 ↑ % | 907.96 Million Dollars | 385.91 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.07 | 0.21 ↑ % | -1.94 ↓ % | -1.72 ↓ % | 894.19 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450464189 | 0.13 ↑ % | -3.06 ↓ % | -9.54 ↓ % | 859.69 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1224653284 | -0.28 ↓ % | -2.51 ↓ % | -0.57 ↓ % | 809.77 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126479992 | -0.05 ↓ % | -3.51 ↓ % | 5.89 ↑ % | 795.06 Million Dollars | 274.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269622297 | -0.36 ↓ % | -0.35 ↓ % | 6.73 ↑ % | 724.10 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.062 | 0.77 ↑ % | 0.62 ↑ % | 6.95 ↑ % | 709.84 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3796592559 | -0.88 ↓ % | -3.11 ↓ % | 10.24 ↑ % | 688.93 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3525222375 | -0.74 ↓ % | -2.55 ↓ % | 12.45 ↑ % | 685.34 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0177 | 0.38 ↑ % | -4.98 ↓ % | -2.88 ↓ % | 667.77 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 82 | 0.2831704865 | -1.09 ↓ % | -2.81 ↓ % | 1.55 ↑ % | 652.01 Million Dollars | 100.27 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5940 | -0.23 ↓ % | 1.42 ↑ % | 7.36 ↑ % | 636.86 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9710 | 0.12 ↑ % | 1.10 ↑ % | 1.32 ↑ % | 627.43 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4224231053 | -0.11 ↓ % | -2.38 ↓ % | 2.88 ↑ % | 614.93 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559184905 | 1.43 ↑ % | 1.60 ↑ % | 26.24 ↑ % | 571.38 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2777666074 | -1.15 ↓ % | -3.68 ↓ % | 1.71 ↑ % | 552.47 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5893 | -1.15 ↓ % | -4.85 ↓ % | 0.28 ↑ % | 548.61 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6348 | -0.57 ↓ % | -5.42 ↓ % | 2.32 ↑ % | 537.39 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5853 | 0.22 ↑ % | -2.75 ↓ % | 7.00 ↑ % | 534.94 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.345 | -0.67 ↓ % | -5.04 ↓ % | 3.06 ↑ % | 534.33 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4060 | 0.42 ↑ % | 0.39 ↑ % | 16.69 ↑ % | 532.02 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 506.18 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5837 | -0.85 ↓ % | -4.41 ↓ % | 5.08 ↑ % | 506.17 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7608 | -0.78 ↓ % | -4.75 ↓ % | 2.69 ↑ % | 498.13 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000519980 | -0.12 ↓ % | -4.10 ↓ % | -3.53 ↓ % | 496.04 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9999 | 0.04 ↑ % | 0.13 ↑ % | 0.35 ↑ % | 494.46 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 98 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 459.73 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8193 | -3.65 ↓ % | -15.99 ↓ % | -41.21 ↓ % | 454.82 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418627489 | -0.25 ↓ % | -2.97 ↓ % | 4.20 ↑ % | 446.89 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
