Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,393.24 | -0.20 ↓ % | -1.49 ↓ % | 5.49 ↑ % | 1,905.63 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.92 | -0.16 ↓ % | -1.98 ↓ % | 6.77 ↑ % | 398.64 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 95.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.89 | -0.19 ↓ % | -0.71 ↓ % | 5.07 ↑ % | 127.35 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.22 ↓ % | -2.43 ↓ % | -1.86 ↓ % | 125.24 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.84 | -0.06 ↓ % | -1.80 ↓ % | 3.00 ↑ % | 80.75 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072479222 | 0.07 ↑ % | 0.74 ↑ % | 4.91 ↑ % | 29.10 Billion Dollars | 684.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390459114 | -0.42 ↓ % | -3.65 ↓ % | -1.23 ↓ % | 23.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908990783 | -0.32 ↓ % | -3.40 ↓ % | -0.18 ↓ % | 14.06 Billion Dollars | 591.08 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.70 | -0.81 ↓ % | -0.15 ↓ % | 53.75 ↑ % | 13.07 Billion Dollars | 373.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.07 | -0.06 ↓ % | -4.20 ↓ % | -5.07 ↓ % | 11.97 Billion Dollars | 925.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.34 ↓ % | -2.10 ↓ % | 4.36 ↑ % | 9.73 Billion Dollars | 474.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.03 ↑ % | 0.05 ↑ % | -2.02 ↓ % | 8.21 Billion Dollars | 768.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.76 | -0.40 ↓ % | -1.48 ↓ % | -2.31 ↓ % | 7.48 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253203835 | -0.79 ↓ % | -2.84 ↓ % | -1.19 ↓ % | 7.30 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.43 | 0.21 ↑ % | -6.33 ↓ % | -5.10 ↓ % | 6.77 Billion Dollars | 596.63 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7801 | -0.42 ↓ % | -2.92 ↓ % | -0.32 ↓ % | 6.75 Billion Dollars | 885.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.30 ↓ % | -4.44 ↓ % | -0.14 ↓ % | 5.92 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.95 | -0.40 ↓ % | -5.42 ↓ % | -11.30 ↓ % | 5.52 Billion Dollars | 813.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168329890 | -0.46 ↓ % | -3.84 ↓ % | -1.88 ↓ % | 5.00 Billion Dollars | 171.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084685 | -0.09 ↓ % | -1.52 ↓ % | -2.53 ↓ % | 4.99 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313059953 | 0.03 ↑ % | 0.04 ↑ % | -1.93 ↓ % | 4.91 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673309128 | -0.01 ↓ % | -2.69 ↓ % | -2.14 ↓ % | 4.47 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7209 | 0.05 ↑ % | -3.35 ↓ % | -3.39 ↓ % | 4.18 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020065699 | 0.39 ↑ % | -0.43 ↓ % | 1.27 ↑ % | 4.06 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.134 | -0.53 ↓ % | -3.21 ↓ % | 2.56 ↑ % | 3.53 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | -0.26 ↓ % | -4.36 ↓ % | -2.20 ↓ % | 3.38 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9511 | 0.38 ↑ % | -2.05 ↓ % | -3.26 ↓ % | 3.09 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.53 | -0.13 ↓ % | -2.81 ↓ % | -1.03 ↓ % | 2.93 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.66 | -0.45 ↓ % | -2.15 ↓ % | 5.00 ↑ % | 2.64 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.07 ↓ % | 0.91 ↑ % | 6.64 ↑ % | 2.63 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059198 | -0.28 ↓ % | -2.74 ↓ % | -2.81 ↓ % | 2.45 Billion Dollars | 524.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.17 | -0.26 ↓ % | -0.73 ↓ % | 4.08 ↑ % | 2.40 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.366 | -0.60 ↓ % | 2.56 ↑ % | 38.08 ↑ % | 2.39 Billion Dollars | 336.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7288 | -0.90 ↓ % | -3.32 ↓ % | 3.15 ↑ % | 2.22 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6025 | -1.71 ↓ % | 1.79 ↑ % | -0.76 ↓ % | 2.02 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.22 ↓ % | -3.46 ↓ % | -0.31 ↓ % | 1.95 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.83 | 0.11 ↑ % | -0.04 ↓ % | 3.17 ↑ % | 1.88 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7097 | -0.17 ↓ % | -5.15 ↓ % | -0.09 ↓ % | 1.77 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2223157441 | 0.02 ↑ % | -5.49 ↓ % | -4.46 ↓ % | 1.77 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.77 | 0.14 ↑ % | -0.08 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044692520 | -0.15 ↓ % | -1.63 ↓ % | -1.96 ↓ % | 1.71 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5664 | -0.30 ↓ % | -4.52 ↓ % | -1.92 ↓ % | 1.55 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1459714898 | -1.07 ↓ % | -5.59 ↓ % | -0.15 ↓ % | 1.54 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.10 ↓ % | -0.83 ↓ % | 0.70 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0618800812 | -0.34 ↓ % | 2.88 ↑ % | 8.46 ↑ % | 1.42 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.643 | -0.73 ↓ % | 0.59 ↑ % | 14.77 ↑ % | 1.42 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8008 | -0.10 ↓ % | -6.13 ↓ % | 0.75 ↑ % | 1.38 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452245313 | -0.37 ↓ % | -4.53 ↓ % | -2.94 ↓ % | 1.23 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | -0.34 ↓ % | -2.13 ↓ % | 0.50 ↑ % | 1.21 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2097247239 | -0.19 ↓ % | -2.96 ↓ % | 1.24 ↑ % | 1.20 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3791915260 | -0.28 ↓ % | -3.31 ↓ % | -5.66 ↓ % | 1.20 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.22 ↓ % | -1.67 ↓ % | 0.77 ↑ % | 1.19 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.92 | -0.22 ↓ % | 17.85 ↑ % | 141.79 ↑ % | 1.17 Billion Dollars | 830.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.250 | -0.46 ↓ % | 0.78 ↑ % | 1.64 ↑ % | 1.17 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1276399049 | -0.35 ↓ % | -4.62 ↓ % | -4.18 ↓ % | 1.13 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5276 | 0.20 ↑ % | -2.68 ↓ % | 2.91 ↑ % | 1.13 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.32 ↓ % | -1.88 ↓ % | 1.01 ↑ % | 1.08 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642579381 | -0.74 ↓ % | 0.96 ↑ % | -9.75 ↓ % | 1.07 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029183718 | -1.10 ↓ % | 3.36 ↑ % | 35.60 ↑ % | 1.03 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114654444 | -0.31 ↓ % | -4.92 ↓ % | -1.62 ↓ % | 985.86 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 963.78 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107602 | -1.14 ↓ % | -0.73 ↓ % | -0.34 ↓ % | 946.84 Million Dollars | 142.22 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.631 | 0.43 ↑ % | -1.07 ↓ % | 31.93 ↑ % | 916.87 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110575063 | -0.32 ↓ % | -2.51 ↓ % | -1.90 ↓ % | 916.43 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.73 | 0.06 ↑ % | -1.30 ↓ % | -1.30 ↓ % | 890.07 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447263052 | 0.26 ↑ % | -1.30 ↓ % | -8.16 ↓ % | 853.58 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211686697 | -0.04 ↓ % | -1.83 ↓ % | 0.10 ↑ % | 801.19 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121248364 | -0.73 ↓ % | -4.34 ↓ % | 1.75 ↑ % | 762.17 Million Dollars | 157.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | -0.38 ↓ % | -1.17 ↓ % | 5.42 ↑ % | 704.57 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2202858656 | -0.23 ↓ % | -3.59 ↓ % | 2.36 ↑ % | 702.80 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3653388962 | -0.71 ↓ % | -4.46 ↓ % | 5.76 ↑ % | 662.95 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398636937 | -0.06 ↓ % | -4.76 ↓ % | 8.25 ↑ % | 660.73 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6129 | 0.81 ↑ % | 3.54 ↑ % | 5.80 ↑ % | 657.14 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9935 | -0.44 ↓ % | -3.86 ↓ % | -4.51 ↓ % | 651.87 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 83 | 0.2792273898 | -0.77 ↓ % | -2.26 ↓ % | 0.23 ↑ % | 642.93 Million Dollars | 61.57 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9739 | 0.26 ↑ % | -0.17 ↓ % | 1.96 ↑ % | 629.30 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4267498499 | 0.36 ↑ % | -0.41 ↓ % | 5.62 ↑ % | 621.30 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582233824 | 1.40 ↑ % | 4.68 ↑ % | 28.96 ↑ % | 595.04 Million Dollars | 237.66 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 574.66 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2732485715 | 0.72 ↑ % | -1.77 ↓ % | 1.34 ↑ % | 543.48 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5673 | -0.38 ↓ % | -4.98 ↓ % | -1.10 ↓ % | 528.11 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6156 | -0.34 ↓ % | -4.00 ↓ % | -2.55 ↓ % | 521.16 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3742 | -0.11 ↓ % | -3.31 ↓ % | 13.05 ↑ % | 520.02 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.187 | -0.30 ↓ % | -3.44 ↓ % | 0.19 ↑ % | 518.55 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5555 | -1.11 ↓ % | -5.92 ↓ % | 1.13 ↑ % | 507.77 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 506.09 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 494.19 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7436 | -0.07 ↓ % | -3.26 ↓ % | 1.35 ↑ % | 486.85 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 97 | 0.2104224210 | 1.71 ↑ % | 9.29 ↑ % | 29.14 ↑ % | 485.10 Million Dollars | 472.83 Million Dollars | 0.0000000000 | |
| 98 | Celestia (TIA) | 0.5581 | -0.20 ↓ % | -4.60 ↓ % | 1.63 ↑ % | 484.25 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.9103 | 1.64 ↑ % | 0.80 ↑ % | -36.32 ↓ % | 477.58 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500966 | -0.72 ↓ % | -4.18 ↓ % | -6.13 ↓ % | 477.90 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
