Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,323.32 | -0.03 ↓ % | -2.43 ↓ % | 1.20 ↑ % | 1,802.97 Billion Dollars | 80.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.93 | -0.18 ↓ % | -4.58 ↓ % | 2.29 ↑ % | 372.94 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 85.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.06 | -0.01 ↓ % | -0.47 ↓ % | -0.11 ↓ % | 121.49 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -0.22 ↓ % | -1.23 ↓ % | -1.15 ↓ % | 121.23 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.48 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.38 | -0.29 ↓ % | -3.07 ↓ % | -0.61 ↓ % | 74.39 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738332897 | -0.15 ↓ % | -2.41 ↓ % | -4.14 ↓ % | 25.93 Billion Dollars | 506.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370309686 | 0.04 ↑ % | -2.40 ↓ % | -1.76 ↓ % | 23.00 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4093781135 | -0.30 ↓ % | -3.77 ↓ % | -1.34 ↓ % | 14.70 Billion Dollars | 749.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.74 | 0.30 ↑ % | 1.24 ↑ % | 3.87 ↑ % | 11.62 Billion Dollars | 381.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.61 | -0.84 ↓ % | -1.75 ↓ % | -7.58 ↓ % | 9.63 Billion Dollars | 304.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.18 ↓ % | -2.99 ↓ % | 0.56 ↑ % | 9.51 Billion Dollars | 578.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.483 | -0.21 ↓ % | -0.31 ↓ % | 0.14 ↑ % | 8.74 Billion Dollars | 713.67 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385587394 | 0.15 ↑ % | -3.04 ↓ % | -0.42 ↓ % | 7.72 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.89 | -0.84 ↓ % | 1.09 ↑ % | 26.78 ↑ % | 7.49 Billion Dollars | 797.11 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.81 | 1.23 ↑ % | -0.53 ↓ % | 1.54 ↑ % | 7.49 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.99 | -0.08 ↓ % | -1.18 ↓ % | 2.06 ↑ % | 6.28 Billion Dollars | 386.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5603 | -0.44 ↓ % | -3.29 ↓ % | 0.45 ↑ % | 5.83 Billion Dollars | 786.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.09 ↓ % | -2.29 ↓ % | -0.63 ↓ % | 5.63 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239372552 | -0.21 ↓ % | -4.64 ↓ % | -7.42 ↓ % | 5.26 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082897 | 0.06 ↑ % | -2.48 ↓ % | -0.18 ↓ % | 4.88 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2507 | -0.31 ↓ % | 4.47 ↑ % | 15.04 ↑ % | 4.07 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6102 | 0.05 ↑ % | -2.19 ↓ % | 2.45 ↑ % | 3.94 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432228717 | -0.22 ↓ % | -2.44 ↓ % | -5.03 ↓ % | 3.83 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003369272 | 0.03 ↑ % | -1.38 ↓ % | -3.22 ↓ % | 3.75 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.427 | 0.56 ↑ % | -2.27 ↓ % | -0.59 ↓ % | 3.42 Billion Dollars | 224.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | 0.02 ↑ % | -2.54 ↓ % | -5.17 ↓ % | 3.31 Billion Dollars | 196.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.78 | 0.10 ↑ % | -1.88 ↓ % | 5.70 ↑ % | 3.06 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.49 | -0.35 ↓ % | -5.49 ↓ % | 4.41 ↑ % | 2.93 Billion Dollars | 401.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 377.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706293061 | 0.22 ↑ % | -7.47 ↓ % | 13.12 ↑ % | 2.55 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.02 ↑ % | -1.18 ↓ % | 3.47 ↑ % | 2.51 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.26 | -0.24 ↓ % | 0.02 ↑ % | 11.52 ↑ % | 2.42 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9507 | 0.69 ↑ % | 1.13 ↑ % | -6.16 ↓ % | 2.11 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6386 | 0.45 ↑ % | -2.12 ↓ % | -2.44 ↓ % | 2.10 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.13 ↓ % | -2.35 ↓ % | -1.37 ↓ % | 2.00 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5890 | -0.34 ↓ % | 5.05 ↑ % | 20.53 ↑ % | 1.98 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484048133 | -0.29 ↓ % | -6.40 ↓ % | -4.25 ↓ % | 1.91 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043332 | -0.09 ↓ % | -5.78 ↓ % | -1.28 ↓ % | 1.82 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.230 | -0.85 ↓ % | -5.35 ↓ % | -7.36 ↓ % | 1.75 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080177364 | -0.30 ↓ % | -0.15 ↓ % | -7.21 ↓ % | 1.74 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.98 | -0.05 ↓ % | 0.62 ↑ % | 2.32 ↑ % | 1.62 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.72 | -0.09 ↓ % | 0.56 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4590162825 | -0.06 ↓ % | -3.16 ↓ % | -0.95 ↓ % | 1.45 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5809 | 0.11 ↑ % | -2.66 ↓ % | 1.36 ↑ % | 1.42 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.17 ↓ % | -1.40 ↓ % | 5.54 ↑ % | 1.37 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572269601 | 0.16 ↑ % | 4.08 ↑ % | 9.63 ↑ % | 1.31 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195914732 | 0.15 ↑ % | -1.45 ↓ % | -0.38 ↓ % | 1.26 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463678283 | 0.07 ↑ % | -3.11 ↓ % | -11.63 ↓ % | 1.25 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6332 | -0.23 ↓ % | -5.35 ↓ % | -6.25 ↓ % | 1.20 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058844453 | 0.05 ↑ % | -3.22 ↓ % | 1.75 ↑ % | 1.16 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.615 | -0.02 ↓ % | -1.28 ↓ % | -2.04 ↓ % | 1.12 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229499306 | -0.15 ↓ % | -5.19 ↓ % | -7.25 ↓ % | 1.09 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.142 | -0.24 ↓ % | -2.08 ↓ % | -2.65 ↓ % | 1.03 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115902865 | -0.15 ↓ % | -3.74 ↓ % | -8.14 ↓ % | 996.59 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123715125 | -0.04 ↓ % | -1.82 ↓ % | -5.21 ↓ % | 994.65 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.99 | -0.20 ↓ % | 1.60 ↑ % | -9.19 ↓ % | 989.82 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027655611 | -0.13 ↓ % | -3.41 ↓ % | -2.62 ↓ % | 979.01 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3455 | 0.47 ↑ % | -2.47 ↓ % | -9.46 ↓ % | 976.83 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498259725 | -0.06 ↓ % | 1.94 ↑ % | 0.69 ↑ % | 922.96 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.50 ↑ % | 0.74 ↑ % | 2.70 ↑ % | 837.40 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286022763 | -0.34 ↓ % | -2.61 ↓ % | 1.58 ↑ % | 819.20 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5511 | 0.22 ↑ % | -3.52 ↓ % | -3.45 ↓ % | 804.36 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.057 | -0.87 ↓ % | -0.70 ↓ % | 0.35 ↑ % | 768.68 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092150 | 0.05 ↑ % | -4.68 ↓ % | 1.61 ↑ % | 762.59 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | 0.04 ↑ % | -2.08 ↓ % | -2.76 ↓ % | 745.33 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 735.97 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.25 Million Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109166089 | -0.02 ↓ % | -2.85 ↓ % | 2.56 ↑ % | 686.22 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2010643358 | -0.10 ↓ % | -7.23 ↓ % | -11.97 ↓ % | 630.73 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9756 | -0.02 ↓ % | -2.10 ↓ % | 1.34 ↑ % | 630.37 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8782 | 0.58 ↑ % | -7.19 ↓ % | -14.16 ↓ % | 624.17 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3076254729 | -0.09 ↓ % | -2.04 ↓ % | 2.43 ↑ % | 598.05 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.55 | 0.45 ↑ % | -3.19 ↓ % | -0.87 ↓ % | 582.60 Million Dollars | 101.30 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3947539794 | -0.01 ↓ % | -0.08 ↓ % | 1.77 ↑ % | 561.81 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6103 | -0.33 ↓ % | -3.35 ↓ % | -6.29 ↓ % | 554.22 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 83 | 0.2393590266 | -0.09 ↓ % | -1.16 ↓ % | 2.21 ↑ % | 553.41 Million Dollars | 72.47 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5810 | 0.10 ↑ % | -7.08 ↓ % | -10.92 ↓ % | 540.92 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2702913179 | 0.05 ↑ % | -4.73 ↓ % | -5.70 ↓ % | 537.60 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.340 | -0.28 ↓ % | -3.87 ↓ % | -2.82 ↓ % | 533.89 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5903 | -0.15 ↓ % | -1.89 ↓ % | 3.25 ↑ % | 527.49 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4927638926 | -0.25 ↓ % | -2.55 ↓ % | 3.06 ↑ % | 526.51 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8000 | 0.19 ↑ % | -4.90 ↓ % | -5.22 ↓ % | 524.87 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2881770346 | 0.18 ↑ % | -3.19 ↓ % | -1.54 ↓ % | 522.93 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058715429 | 0.99 ↑ % | -1.09 ↓ % | -4.66 ↓ % | 508.34 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 492.74 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5752 | 0.02 ↑ % | -2.49 ↓ % | 0.20 ↑ % | 490.61 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8028 | -0.07 ↓ % | -2.29 ↓ % | 3.30 ↑ % | 488.64 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052604218 | -0.31 ↓ % | 12.07 ↑ % | -0.99 ↓ % | 479.09 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749613339 | -0.08 ↓ % | -1.94 ↓ % | -2.69 ↓ % | 464.12 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048631512 | 0.20 ↑ % | -4.82 ↓ % | -10.81 ↓ % | 442.58 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1781 | -0.84 ↓ % | -3.49 ↓ % | -8.83 ↓ % | 441.76 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461651 | 0.00 ↓ % | -3.33 ↓ % | 2.69 ↑ % | 440.37 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409377933 | -0.33 ↓ % | -7.91 ↓ % | -9.98 ↓ % | 435.06 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
