Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,895.88 | 0.26 ↑ % | -1.29 ↓ % | -2.09 ↓ % | 1,756.31 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.24 | 0.08 ↑ % | -1.80 ↓ % | -2.02 ↓ % | 355.72 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 90.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.78 | 0.29 ↑ % | 0.03 ↑ % | 0.66 ↑ % | 122.15 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8737 | 0.10 ↑ % | -1.32 ↓ % | -3.64 ↓ % | 114.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 71.20 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | -0.19 ↓ % | -3.02 ↓ % | -5.21 ↓ % | 69.63 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941240857 | 0.01 ↑ % | 0.35 ↑ % | -1.71 ↓ % | 27.86 Billion Dollars | 592.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221181339 | 0.07 ↑ % | -1.85 ↓ % | -3.61 ↓ % | 20.58 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505455808 | 0.23 ↑ % | -1.72 ↓ % | -3.68 ↓ % | 12.63 Billion Dollars | 495.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.27 | -0.15 ↓ % | -2.62 ↓ % | -1.72 ↓ % | 11.64 Billion Dollars | 306.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.80 | -1.43 ↓ % | -5.27 ↓ % | 47.28 ↑ % | 9.61 Billion Dollars | 765.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.99 | -0.03 ↓ % | 0.94 ↑ % | -7.69 ↓ % | 8.71 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | -0.05 ↓ % | 0.13 ↑ % | 3.54 ↑ % | 8.50 Billion Dollars | 930.09 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.63 | 0.08 ↑ % | -2.82 ↓ % | -6.44 ↓ % | 8.24 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2059984204 | 0.16 ↑ % | -0.74 ↓ % | -3.42 ↓ % | 6.68 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1643242620 | 1.19 ↑ % | 3.72 ↑ % | 10.48 ↑ % | 6.17 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.06 | -0.12 ↓ % | -7.81 ↓ % | 2.55 ↑ % | 6.01 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.96 | -0.29 ↓ % | -2.28 ↓ % | -1.15 ↓ % | 5.22 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3650 | 0.48 ↑ % | -4.65 ↓ % | -10.08 ↓ % | 5.18 Billion Dollars | 712.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.78 | 0.11 ↑ % | -2.35 ↓ % | -5.60 ↓ % | 5.08 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.05 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1044908616 | 0.06 ↑ % | -2.64 ↓ % | -4.80 ↓ % | 4.49 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076171 | 0.27 ↑ % | -1.85 ↓ % | -4.50 ↓ % | 4.49 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1616174131 | -0.17 ↓ % | -0.41 ↓ % | -4.69 ↓ % | 4.32 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5081 | 0.22 ↑ % | -0.24 ↓ % | -3.54 ↓ % | 3.67 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0891551363 | -0.03 ↓ % | -2.32 ↓ % | -3.36 ↓ % | 3.55 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8124 | 0.07 ↑ % | -2.57 ↓ % | -7.26 ↓ % | 3.01 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.706 | 0.15 ↑ % | -1.65 ↓ % | -4.85 ↓ % | 2.99 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9021 | -0.27 ↓ % | 0.97 ↑ % | 1.10 ↑ % | 2.93 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,537.62 | -0.11 ↓ % | 5.65 ↑ % | 15.58 ↑ % | 2.63 Billion Dollars | 863.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.561 | 0.03 ↑ % | -0.60 ↓ % | -2.40 ↓ % | 2.49 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.53 | 0.06 ↑ % | -3.25 ↓ % | -6.57 ↓ % | 2.44 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.63 | -0.50 ↓ % | -1.05 ↓ % | -2.02 ↓ % | 2.40 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,558.30 | -0.10 ↓ % | 5.79 ↑ % | 15.65 ↑ % | 2.33 Billion Dollars | 986.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.75 | -0.18 ↓ % | -2.30 ↓ % | -0.69 ↓ % | 2.18 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048196 | 0.56 ↑ % | -3.57 ↓ % | -6.63 ↓ % | 1.99 Billion Dollars | 358.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5500 | -0.53 ↓ % | -0.69 ↓ % | -4.49 ↓ % | 1.96 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4465 | 0.08 ↑ % | -2.09 ↓ % | -5.80 ↓ % | 1.86 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.28 | -0.05 ↓ % | -2.10 ↓ % | -3.73 ↓ % | 1.75 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.148 | 0.59 ↑ % | -3.44 ↓ % | -13.88 ↓ % | 1.72 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6467 | -0.84 ↓ % | -5.54 ↓ % | 4.66 ↑ % | 1.67 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3350798788 | 0.86 ↑ % | -0.80 ↓ % | -1.98 ↓ % | 1.63 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660309544 | -0.39 ↓ % | 1.99 ↑ % | 1.99 ↑ % | 1.52 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.824 | 1.40 ↑ % | -3.57 ↓ % | -2.51 ↓ % | 1.46 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5277 | -1.12 ↓ % | 14.18 ↑ % | 9.92 ↑ % | 1.46 Billion Dollars | 650.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.02 ↓ % | -1.08 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1655136824 | 0.23 ↑ % | -4.60 ↓ % | -9.47 ↓ % | 1.39 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1663911503 | 0.12 ↑ % | -3.83 ↓ % | -7.27 ↓ % | 1.32 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1163492703 | 0.18 ↑ % | -2.37 ↓ % | -14.57 ↓ % | 1.23 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5569 | 0.12 ↑ % | -2.72 ↓ % | -0.64 ↓ % | 1.19 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.774 | -0.49 ↓ % | -1.80 ↓ % | -2.25 ↓ % | 1.13 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1224851921 | -0.25 ↓ % | 0.34 ↑ % | 2.68 ↑ % | 1.09 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.184 | 0.12 ↑ % | -1.85 ↓ % | -8.94 ↓ % | 1.07 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0389560503 | 0.86 ↑ % | -1.87 ↓ % | -3.93 ↓ % | 1.06 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029844215 | -0.57 ↓ % | -6.72 ↓ % | 15.34 ↑ % | 1.06 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0583870209 | 0.70 ↑ % | -1.55 ↓ % | -2.76 ↓ % | 969.66 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1661421551 | -0.17 ↓ % | -2.66 ↓ % | -10.83 ↓ % | 968.07 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8484 | -0.12 ↓ % | -1.62 ↓ % | -9.60 ↓ % | 958.79 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.697 | -0.19 ↓ % | -1.26 ↓ % | -4.83 ↓ % | 939.39 Million Dollars | 151.05 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 47.01 | 1.41 ↑ % | -40.56 ↓ % | -0.77 ↓ % | 921.34 Million Dollars | 126.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2415 | 0.18 ↑ % | -2.07 ↓ % | -8.11 ↓ % | 919.48 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.79 | -1.05 ↓ % | -6.23 ↓ % | -6.24 ↓ % | 902.93 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104257281 | -1.00 ↓ % | -1.58 ↓ % | 0.50 ↑ % | 865.71 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099646908 | 0.07 ↑ % | -2.13 ↓ % | -5.03 ↓ % | 856.81 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084593 | 0.19 ↑ % | -3.78 ↓ % | -8.41 ↓ % | 744.37 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 733.74 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0378897872 | -0.43 ↓ % | -3.01 ↓ % | -6.33 ↓ % | 723.22 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.037 | -0.53 ↓ % | -6.73 ↓ % | -17.86 ↓ % | 711.76 Million Dollars | 114.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.46 | -0.33 ↓ % | -7.39 ↓ % | -14.75 ↓ % | 709.90 Million Dollars | 162.82 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1045674404 | 0.11 ↑ % | -1.98 ↓ % | -3.08 ↓ % | 691.42 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2090655805 | -1.67 ↓ % | 2.47 ↑ % | 6.83 ↑ % | 678.19 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8756 | 0.08 ↑ % | -2.12 ↓ % | -4.46 ↓ % | 625.48 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9332 | 0.19 ↑ % | -1.98 ↓ % | 0.29 ↑ % | 603.00 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095860105 | -0.43 ↓ % | -3.79 ↓ % | -5.41 ↓ % | 602.58 Million Dollars | 157.65 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9352 | 1.67 ↑ % | -12.43 ↓ % | 0.96 ↑ % | 572.30 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5224 | -0.58 ↓ % | -8.18 ↓ % | -11.37 ↓ % | 560.82 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2877421218 | -0.02 ↓ % | -4.60 ↓ % | -10.02 ↓ % | 559.40 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0542488602 | -0.76 ↓ % | -3.94 ↓ % | -0.59 ↓ % | 555.74 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8176 | -0.15 ↓ % | -0.33 ↓ % | -3.91 ↓ % | 536.57 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2914269790 | 0.09 ↑ % | -2.62 ↓ % | -10.34 ↓ % | 528.83 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0297324311 | -0.26 ↓ % | 38.67 ↑ % | 65.63 ↑ % | 523.29 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 89 | 0.2229359019 | 0.45 ↑ % | -1.16 ↓ % | -7.77 ↓ % | 513.31 Million Dollars | 64.84 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3391566029 | -0.61 ↓ % | -1.66 ↓ % | -8.22 ↓ % | 495.20 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 467.36 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8305 | -1.69 ↓ % | -5.22 ↓ % | 2.88 ↑ % | 457.61 Million Dollars | 129.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2078 | 1.11 ↑ % | 0.76 ↑ % | 0.82 ↑ % | 457.35 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2260229543 | 0.06 ↑ % | -5.65 ↓ % | -13.52 ↓ % | 449.55 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.346 | 0.00 ↓ % | -2.24 ↓ % | -7.09 ↓ % | 434.43 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5097 | -0.05 ↓ % | -2.83 ↓ % | -4.62 ↓ % | 431.48 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6034 | 0.04 ↑ % | -4.12 ↓ % | -1.56 ↓ % | 422.09 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1200050826 | -0.22 ↓ % | -1.34 ↓ % | -5.25 ↓ % | 416.59 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4537351463 | -0.41 ↓ % | -1.44 ↓ % | -5.50 ↓ % | 415.87 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
