Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,354.70 | -0.89 ↓ % | -1.77 ↓ % | -8.36 ↓ % | 1,346.27 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.35 | -0.94 ↓ % | -2.82 ↓ % | -9.41 ↓ % | 236.12 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 184.26 Billion Dollars | 94.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3768 | -0.70 ↓ % | -1.46 ↓ % | -10.30 ↓ % | 83.87 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.67 | -0.43 ↓ % | -1.15 ↓ % | -12.90 ↓ % | 83.13 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.37 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.86 | -0.81 ↓ % | -3.22 ↓ % | -13.54 ↓ % | 45.34 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779260106 | 0.19 ↑ % | -0.20 ↓ % | -1.78 ↓ % | 26.33 Billion Dollars | 598.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915961707 | -0.14 ↓ % | -1.18 ↓ % | -12.11 ↓ % | 15.45 Billion Dollars | 993.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.51 | -0.31 ↓ % | -0.85 ↓ % | -2.63 ↓ % | 10.39 Billion Dollars | 481.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578554240 | -0.49 ↓ % | -1.55 ↓ % | -10.48 ↓ % | 9.30 Billion Dollars | 463.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.428 | 0.47 ↑ % | -2.78 ↓ % | -4.97 ↓ % | 7.77 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.78 | -1.18 ↓ % | 1.21 ↑ % | -17.50 ↓ % | 7.73 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.69 | 0.30 ↑ % | 3.15 ↑ % | -9.37 ↓ % | 6.41 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625188788 | -0.79 ↓ % | -4.25 ↓ % | -8.18 ↓ % | 6.13 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.375 | -0.17 ↓ % | -1.90 ↓ % | -10.07 ↓ % | 5.93 Billion Dollars | 803.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555120535 | -0.44 ↓ % | -1.55 ↓ % | -10.03 ↓ % | 5.09 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.57 | 0.01 ↑ % | -1.22 ↓ % | -11.09 ↓ % | 4.04 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.17 | -3.24 ↓ % | 3.85 ↑ % | -7.86 ↓ % | 3.95 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.91 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892871447 | -0.36 ↓ % | -0.97 ↓ % | -1.86 ↓ % | 3.84 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.720 | -0.37 ↓ % | -0.02 ↓ % | -11.03 ↓ % | 3.77 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059446 | -0.06 ↓ % | -1.02 ↓ % | -10.60 ↓ % | 3.50 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9040 | -0.78 ↓ % | -2.50 ↓ % | -17.31 ↓ % | 3.48 Billion Dollars | 588.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3352 | 0.58 ↑ % | -0.27 ↓ % | -4.49 ↓ % | 3.27 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765282552 | -0.34 ↓ % | -2.33 ↓ % | -5.94 ↓ % | 3.05 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025072050 | -0.53 ↓ % | -4.16 ↓ % | -23.38 ↓ % | 2.74 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,051.19 | -0.18 ↓ % | 1.07 ↑ % | 2.02 ↑ % | 2.63 Billion Dollars | 518.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,089.39 | -0.20 ↓ % | 1.26 ↑ % | 2.14 ↑ % | 2.34 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.490 | -1.73 ↓ % | 4.25 ↑ % | -8.50 ↓ % | 2.21 Billion Dollars | 911.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2758 | 0.20 ↑ % | -0.11 ↓ % | -13.39 ↓ % | 2.12 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6180 | -0.29 ↓ % | -1.84 ↓ % | -11.84 ↓ % | 2.01 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4560 | -0.08 ↓ % | 3.99 ↑ % | -2.33 ↓ % | 1.85 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6956 | -1.45 ↓ % | 6.61 ↑ % | 26.51 ↑ % | 1.72 Billion Dollars | 298.62 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.79 | -0.18 ↓ % | -0.15 ↓ % | -12.62 ↓ % | 1.67 Billion Dollars | 423.22 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.336 | -0.16 ↓ % | -2.96 ↓ % | -21.52 ↓ % | 1.63 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 147.70 | 0.22 ↑ % | -3.54 ↓ % | -22.28 ↓ % | 1.57 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.55 | -0.52 ↓ % | -2.58 ↓ % | -9.46 ↓ % | 1.54 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659862326 | -0.91 ↓ % | -4.82 ↓ % | 8.40 ↑ % | 1.52 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036146 | -0.53 ↓ % | -1.12 ↓ % | -15.16 ↓ % | 1.50 Billion Dollars | 331.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.366 | 0.05 ↑ % | -0.10 ↓ % | -10.80 ↓ % | 1.30 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.245 | 0.25 ↑ % | -0.68 ↓ % | -12.28 ↓ % | 1.28 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9809 | 0.35 ↑ % | -1.00 ↓ % | -16.16 ↓ % | 1.26 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330129215 | -0.58 ↓ % | -2.42 ↓ % | -16.16 ↓ % | 1.20 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2448691441 | -0.43 ↓ % | -0.54 ↓ % | -10.24 ↓ % | 1.19 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.060 | 0.23 ↑ % | 1.01 ↑ % | -8.62 ↓ % | 1.07 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3737014177 | 0.95 ↑ % | -1.26 ↓ % | -9.06 ↓ % | 1.06 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 1.01 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9586 | 0.60 ↑ % | 2.01 ↑ % | -3.21 ↓ % | 964.62 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899462580 | 0.23 ↑ % | -0.98 ↓ % | -17.00 ↓ % | 952.50 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1131781380 | 0.48 ↑ % | -0.98 ↓ % | -16.29 ↓ % | 930.89 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320898316 | -1.16 ↓ % | 4.29 ↑ % | 1.85 ↑ % | 872.69 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.44 | 0.37 ↑ % | 1.22 ↑ % | 4.30 ↑ % | 838.32 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0504406789 | 2.40 ↑ % | 4.39 ↑ % | 1.77 ↑ % | 837.69 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095072825 | -0.92 ↓ % | -0.17 ↓ % | -2.49 ↓ % | 805.63 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.186 | -1.35 ↓ % | -44.02 ↓ % | -48.03 ↓ % | 801.25 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896996232 | 0.39 ↑ % | -2.19 ↓ % | -13.38 ↓ % | 795.72 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.868 | -0.09 ↓ % | -0.91 ↓ % | -9.27 ↓ % | 791.04 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.257 | 0.46 ↑ % | 0.02 ↑ % | -21.39 ↓ % | 757.18 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9401 | 0.33 ↑ % | -4.88 ↓ % | -23.68 ↓ % | 721.02 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 709.76 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349579119 | -0.16 ↓ % | -0.46 ↓ % | 1.47 ↑ % | 696.77 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.257 | -4.61 ↓ % | 24.66 ↑ % | 25.82 ↑ % | 673.22 Million Dollars | 690.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8944 | 0.27 ↑ % | 0.23 ↑ % | -15.41 ↓ % | 672.80 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2929 | 0.01 ↑ % | -0.26 ↓ % | -15.69 ↓ % | 670.63 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018698396 | -0.87 ↓ % | -2.55 ↓ % | -18.50 ↓ % | 661.92 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076803395 | 0.17 ↑ % | -0.27 ↓ % | -8.90 ↓ % | 660.39 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099969462 | 0.62 ↑ % | 0.37 ↑ % | -15.40 ↓ % | 640.93 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8175 | 0.00 ↓ % | -2.35 ↓ % | 6.90 ↑ % | 528.25 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059709 | 0.21 ↑ % | 0.12 ↑ % | -14.87 ↓ % | 525.41 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5019 | 7.07 ↑ % | 28.74 ↑ % | 190.32 ↑ % | 501.95 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 493.52 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711075224 | -0.22 ↓ % | -1.31 ↓ % | -16.44 ↓ % | 470.18 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2586436877 | -0.57 ↓ % | 1.57 ↑ % | -8.33 ↓ % | 469.34 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.03 ↓ % | -0.17 ↓ % | 0.53 ↑ % | 459.93 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381193634 | -0.41 ↓ % | -2.59 ↓ % | -27.51 ↓ % | 448.04 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3079 | -0.12 ↓ % | -0.69 ↓ % | -14.17 ↓ % | 434.37 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.51 | 0.18 ↑ % | -0.91 ↓ % | -15.32 ↓ % | 434.29 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3997716829 | 0.07 ↑ % | -1.05 ↓ % | -15.06 ↓ % | 429.79 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0983 | -0.60 ↓ % | -3.41 ↓ % | -10.56 ↓ % | 416.07 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1739 | 2.57 ↑ % | 2.11 ↑ % | -13.15 ↓ % | 411.18 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391923017 | -0.51 ↓ % | -0.95 ↓ % | -12.24 ↓ % | 402.52 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0227609287 | 4.96 ↑ % | -4.61 ↓ % | -11.48 ↓ % | 400.59 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.05 | -0.82 ↓ % | -4.31 ↓ % | 16.06 ↑ % | 398.03 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 394.83 Million Dollars | 630.75 Million Dollars | 0.0000000000 |
| 91 | 0.1614876351 | 0.44 ↑ % | 6.95 ↑ % | 33.91 ↑ % | 389.30 Million Dollars | 32.56 Million Dollars | 0.0000000000 | |
| 92 | Pudgy Penguins (PENGU) | 0.0061245561 | -0.11 ↓ % | 0.18 ↑ % | -17.28 ↓ % | 384.99 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1807859068 | 0.52 ↑ % | -0.75 ↓ % | -18.02 ↓ % | 382.88 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0420226019 | -0.76 ↓ % | -1.07 ↓ % | 3.07 ↑ % | 370.43 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5500 | -0.22 ↓ % | -2.01 ↓ % | -13.46 ↓ % | 360.94 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 96 | 0.1560265556 | -0.04 ↓ % | -0.25 ↓ % | -12.92 ↓ % | 356.19 Million Dollars | 44.37 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4115 | -0.02 ↓ % | -3.61 ↓ % | -11.26 ↓ % | 352.88 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.89 | 3.40 ↑ % | 0.31 ↑ % | 22.02 ↑ % | 350.64 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0559084867 | 0.93 ↑ % | 3.38 ↑ % | -4.25 ↓ % | 348.97 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2340736779 | 0.34 ↑ % | 1.04 ↑ % | -15.70 ↓ % | 342.74 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
