Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,010.40 | -0.15 ↓ % | -2.64 ↓ % | 6.18 ↑ % | 1,360.15 Billion Dollars | 36.10 Billion Dollars | 58,543.33 |
| 2 | Ethereum (ETH) | 1,986.40 | -0.07 ↓ % | -2.79 ↓ % | 6.19 ↑ % | 239.74 Billion Dollars | 16.92 Billion Dollars | 1,709.89 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 68.66 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.18 | -0.15 ↓ % | -1.50 ↓ % | 4.96 ↑ % | 85.52 Billion Dollars | 1.21 Billion Dollars | 539.88 |
| 5 | XRP (XRP) | 1.3668 | -0.35 ↓ % | -1.55 ↓ % | 5.30 ↑ % | 83.69 Billion Dollars | 2.01 Billion Dollars | 1.1765 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.28 Billion Dollars | 8.84 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.65 | -0.09 ↓ % | -2.00 ↓ % | 7.06 ↑ % | 48.31 Billion Dollars | 3.03 Billion Dollars | 72.87 |
| 8 | TRON (TRX) | 0.2842051913 | 0.03 ↑ % | -0.95 ↓ % | 1.69 ↑ % | 26.93 Billion Dollars | 376.97 Million Dollars | 0.2446437690 |
| 9 | Dogecoin (DOGE) | 0.0906183009 | 0.20 ↑ % | -2.48 ↓ % | 1.74 ↑ % | 13.89 Billion Dollars | 912.23 Million Dollars | 0.0780042144 |
| 10 | Cardano (ADA) | 0.2584602778 | -0.15 ↓ % | -2.73 ↓ % | -1.99 ↓ % | 9.33 Billion Dollars | 434.66 Million Dollars | 0.2224825529 |
| 11 | Bitcoin Cash (BCH) | 450.70 | 0.15 ↑ % | -0.39 ↓ % | 0.87 ↑ % | 9.02 Billion Dollars | 249.92 Million Dollars | 387.97 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.00 ↓ % | 0.05 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.17 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.74 | -0.92 ↓ % | 1.05 ↑ % | 11.75 ↑ % | 7.92 Billion Dollars | 241.16 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 351.85 | 0.43 ↑ % | -1.81 ↓ % | 7.71 ↑ % | 6.49 Billion Dollars | 82.43 Million Dollars | 302.88 |
| 15 | Chainlink (LINK) | 8.803 | -0.06 ↓ % | -2.77 ↓ % | 5.77 ↑ % | 6.23 Billion Dollars | 601.12 Million Dollars | 7.577 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 91.95 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1526615770 | -0.07 ↓ % | -1.49 ↓ % | -6.07 ↓ % | 5.80 Billion Dollars | 42.30 Million Dollars | 0.1314110534 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 131.98 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1518633035 | -0.22 ↓ % | -2.49 ↓ % | 1.78 ↑ % | 5.01 Billion Dollars | 84.80 Million Dollars | 0.1307238998 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.39 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0964600859 | -0.12 ↓ % | -2.00 ↓ % | 1.43 ↑ % | 4.18 Billion Dollars | 73.56 Million Dollars | 0.0830328217 |
| 22 | Litecoin (LTC) | 54.01 | -0.18 ↓ % | -1.11 ↓ % | 4.18 ↑ % | 4.15 Billion Dollars | 297.28 Million Dollars | 46.49 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 202.37 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.014 | -0.16 ↓ % | -1.90 ↓ % | 5.99 ↑ % | 3.89 Billion Dollars | 271.76 Million Dollars | 7.760 |
| 25 | Sui (SUI) | 0.9037 | -0.23 ↓ % | -3.18 ↓ % | 7.85 ↑ % | 3.52 Billion Dollars | 436.55 Million Dollars | 0.7779 |
| 26 | Zcash (ZEC) | 209.87 | 0.08 ↑ % | -5.08 ↓ % | 0.85 ↑ % | 3.48 Billion Dollars | 268.79 Million Dollars | 180.65 |
| 27 | Toncoin (TON) | 1.3364 | -0.44 ↓ % | 0.82 ↑ % | 7.96 ↑ % | 3.28 Billion Dollars | 69.70 Million Dollars | 1.1503 |
| 28 | Shiba Inu (SHIB) | 0.0000053980 | 0.02 ↑ % | -1.89 ↓ % | -1.69 ↓ % | 3.18 Billion Dollars | 97.61 Million Dollars | 0.0000046466 |
| 29 | Cronos (CRO) | 0.0751094106 | 0.01 ↑ % | -1.99 ↓ % | 3.06 ↑ % | 3.09 Billion Dollars | 8.31 Million Dollars | 0.0646541648 |
| 30 | Tether Gold (XAUt) | 5,146.63 | 0.01 ↑ % | 1.64 ↑ % | -4.43 ↓ % | 2.91 Billion Dollars | 518.50 Million Dollars | 4,430.22 |
| 31 | World Liberty Financial (WLFI) | 0.0951525535 | -1.98 ↓ % | -4.98 ↓ % | -11.56 ↓ % | 2.63 Billion Dollars | 87.18 Million Dollars | 0.0819072981 |
| 32 | PAX Gold (PAXG) | 5,182.06 | -0.01 ↓ % | 1.59 ↑ % | -5.27 ↓ % | 2.58 Billion Dollars | 275.86 Million Dollars | 4,460.72 |
| 33 | Polkadot (DOT) | 1.4928 | 0.20 ↑ % | -0.63 ↓ % | -0.22 ↓ % | 2.50 Billion Dollars | 131.28 Million Dollars | 1.2850 |
| 34 | Uniswap (UNI) | 3.819 | -0.08 ↓ % | -2.12 ↓ % | 6.79 ↑ % | 2.42 Billion Dollars | 193.69 Million Dollars | 3.287 |
| 35 | Pi (PI) | 0.2374839995 | 1.99 ↑ % | 17.70 ↑ % | 44.30 ↑ % | 2.29 Billion Dollars | 69.33 Million Dollars | 0.2044261769 |
| 36 | Mantle (MNT) | 0.6799 | -0.03 ↓ % | -1.08 ↓ % | 9.94 ↑ % | 2.23 Billion Dollars | 27.80 Million Dollars | 0.5853 |
| 37 | OKB (OKB) | 100.77 | -1.15 ↓ % | 6.17 ↑ % | 36.45 ↑ % | 2.12 Billion Dollars | 109.53 Million Dollars | 86.74 |
| 38 | Bittensor (TAO) | 181.02 | -0.17 ↓ % | -0.16 ↓ % | 7.96 ↑ % | 1.94 Billion Dollars | 109.99 Million Dollars | 155.82 |
| 39 | MemeCore (M) | 1.5055 | -0.26 ↓ % | 1.09 ↑ % | 1.88 ↑ % | 1.92 Billion Dollars | 8.87 Million Dollars | 1.2960 |
| 40 | Aster (ASTER) | 0.6950 | -0.37 ↓ % | -0.50 ↓ % | 1.28 ↑ % | 1.72 Billion Dollars | 79.68 Million Dollars | 0.5983 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 23.03 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.02 | -0.18 ↓ % | -3.73 ↓ % | 3.05 ↑ % | 1.69 Billion Dollars | 267.30 Million Dollars | 94.71 |
| 43 | Sky (SKY) | 0.0706965478 | 0.30 ↑ % | -6.53 ↓ % | 7.92 ↑ % | 1.63 Billion Dollars | 16.40 Million Dollars | 0.0608555735 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 129.76 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2270 | 0.21 ↑ % | -2.23 ↓ % | 15.62 ↑ % | 1.58 Billion Dollars | 144.06 Million Dollars | 1.0562 |
| 46 | Bitget Token (BGB) | 2.175 | 0.19 ↑ % | -0.10 ↓ % | 1.45 ↑ % | 1.52 Billion Dollars | 23.04 Million Dollars | 1.8719 |
| 47 | Pepe (PEPE) | 0.0000033653 | 0.25 ↑ % | -2.19 ↓ % | -3.18 ↓ % | 1.39 Billion Dollars | 279.08 Million Dollars | 0.0000028968 |
| 48 | Internet Computer (ICP) | 2.487 | 0.02 ↑ % | -3.11 ↓ % | 8.45 ↑ % | 1.37 Billion Dollars | 57.06 Million Dollars | 2.140 |
| 49 | Ethereum Classic (ETC) | 8.227 | -0.12 ↓ % | -2.96 ↓ % | 0.32 ↑ % | 1.28 Billion Dollars | 60.22 Million Dollars | 7.082 |
| 50 | Ondo (ONDO) | 0.2519962942 | -0.61 ↓ % | -3.22 ↓ % | 4.32 ↑ % | 1.23 Billion Dollars | 40.25 Million Dollars | 0.2169183572 |
| 51 | Worldcoin (WLD) | 0.3867630061 | -0.03 ↓ % | -3.05 ↓ % | 4.04 ↑ % | 1.12 Billion Dollars | 101.05 Million Dollars | 0.3329255144 |
| 52 | KuCoin Token (KCS) | 7.847 | -0.02 ↓ % | 0.62 ↑ % | 4.45 ↑ % | 1.04 Billion Dollars | 2.93 Million Dollars | 6.755 |
| 53 | POL (prev. MATIC) (POL) | 0.0975409881 | -0.08 ↓ % | -1.81 ↓ % | -4.77 ↓ % | 1.03 Billion Dollars | 58.12 Million Dollars | 0.0839632621 |
| 54 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.77 Million Dollars | 0.8606 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 979.84 Million Dollars | 49.59 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0577405335 | -0.23 ↓ % | -3.19 ↓ % | 5.00 ↑ % | 958.92 Million Dollars | 7.70 Million Dollars | 0.0497030391 |
| 57 | Cosmos (ATOM) | 1.8111 | -0.41 ↓ % | 0.26 ↑ % | 0.85 ↑ % | 899.26 Million Dollars | 40.76 Million Dollars | 1.5590 |
| 58 | Ethena (ENA) | 0.1020482619 | -0.52 ↓ % | -9.19 ↓ % | 6.01 ↑ % | 866.61 Million Dollars | 92.98 Million Dollars | 0.0878431225 |
| 59 | Kaspa (KAS) | 0.0299547180 | -0.24 ↓ % | -1.17 ↓ % | 3.89 ↑ % | 816.61 Million Dollars | 12.99 Million Dollars | 0.0257850150 |
| 60 | GateToken (GT) | 7.084 | 0.08 ↑ % | 0.24 ↑ % | 5.87 ↑ % | 815.94 Million Dollars | 2.58 Million Dollars | 6.098 |
| 61 | Quant (QNT) | 66.23 | -0.44 ↓ % | 0.29 ↑ % | 8.05 ↑ % | 799.61 Million Dollars | 9.10 Million Dollars | 57.01 |
| 62 | Flare (FLR) | 0.0089535242 | 0.06 ↑ % | -1.79 ↓ % | -0.45 ↓ % | 761.87 Million Dollars | 3.56 Million Dollars | 0.0077071917 |
| 63 | Algorand (ALGO) | 0.0841713934 | -0.20 ↓ % | -1.79 ↓ % | 1.67 ↑ % | 748.06 Million Dollars | 35.83 Million Dollars | 0.0724547177 |
| 64 | Filecoin (FIL) | 0.9771 | -0.31 ↓ % | -2.79 ↓ % | 4.97 ↑ % | 741.91 Million Dollars | 66.72 Million Dollars | 0.8411 |
| 65 | Aptos (APT) | 0.9495 | -0.41 ↓ % | -4.27 ↓ % | 8.38 ↑ % | 741.54 Million Dollars | 53.43 Million Dollars | 0.8173 |
| 66 | Morpho (MORPHO) | 1.7927 | -0.37 ↓ % | -3.61 ↓ % | 2.61 ↑ % | 721.70 Million Dollars | 18.08 Million Dollars | 1.5431 |
| 67 | Render (RENDER) | 1.3770 | 0.55 ↑ % | -0.38 ↓ % | 5.19 ↑ % | 714.33 Million Dollars | 30.34 Million Dollars | 1.1854 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.058 | -0.83 ↓ % | -3.35 ↓ % | -6.06 ↓ % | 710.91 Million Dollars | 94.38 Million Dollars | 2.632 |
| 69 | Pump.fun (PUMP) | 0.0019223228 | -0.89 ↓ % | -3.19 ↓ % | 9.81 ↑ % | 680.50 Million Dollars | 94.33 Million Dollars | 0.0016547351 |
| 70 | XDC Network (XDC) | 0.0331282771 | 0.17 ↑ % | -1.37 ↓ % | 1.05 ↑ % | 660.45 Million Dollars | 13.42 Million Dollars | 0.0285168140 |
| 71 | Jupiter (JUP) | 0.1767321563 | -0.41 ↓ % | -1.33 ↓ % | 20.62 ↑ % | 618.10 Million Dollars | 18.51 Million Dollars | 0.1521310030 |
| 72 | VeChain (VET) | 0.0070624288 | -0.22 ↓ % | -1.79 ↓ % | 2.11 ↑ % | 607.26 Million Dollars | 17.95 Million Dollars | 0.0060793373 |
| 73 | LayerZero (ZRO) | 1.9415 | 0.92 ↑ % | 1.72 ↑ % | 26.99 ↑ % | 589.88 Million Dollars | 76.72 Million Dollars | 1.6713 |
| 74 | Arbitrum (ARB) | 0.0989285716 | -0.16 ↓ % | -3.34 ↓ % | 7.68 ↑ % | 587.54 Million Dollars | 63.98 Million Dollars | 0.0851576937 |
| 75 | Stable (STABLE) | 0.0281570564 | -2.43 ↓ % | 2.14 ↑ % | -8.70 ↓ % | 581.51 Million Dollars | 698.72 Million Dollars | 0.0242375883 |
| 76 | Nexo (NEXO) | 0.8746 | 0.15 ↑ % | 0.68 ↑ % | 6.03 ↑ % | 565.10 Million Dollars | 8.25 Million Dollars | 0.7528 |
| 77 | Bonk (BONK) | 0.0000057953 | -0.35 ↓ % | -3.72 ↓ % | 4.01 ↑ % | 509.96 Million Dollars | 42.61 Million Dollars | 0.0000049886 |
| 78 | Decred (DCR) | 29.04 | -0.93 ↓ % | -4.00 ↓ % | -0.50 ↓ % | 502.75 Million Dollars | 4.33 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 494.39 Million Dollars | 10.76 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2603772418 | -0.26 ↓ % | -1.27 ↓ % | 5.53 ↑ % | 472.48 Million Dollars | 9.68 Million Dollars | 0.2241326750 |
| 81 | Kite (KITE) | 0.2546290634 | -2.60 ↓ % | -6.29 ↓ % | 3.17 ↑ % | 458.33 Million Dollars | 230.02 Million Dollars | 0.2191846443 |
| 82 | EURC (EURC) | 1.1606 | 0.00 ↓ % | 0.38 ↑ % | -1.58 ↓ % | 457.86 Million Dollars | 44.77 Million Dollars | 0.9991 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6814 | -0.21 ↓ % | -2.97 ↓ % | 7.69 ↑ % | 447.22 Million Dollars | 52.10 Million Dollars | 0.5866 |
| 84 | Sei (SEI) | 0.0657318444 | -0.33 ↓ % | -2.76 ↓ % | 3.43 ↑ % | 442.59 Million Dollars | 34.07 Million Dollars | 0.0565819579 |
| 85 | PancakeSwap (CAKE) | 1.3368 | 0.03 ↑ % | -2.22 ↓ % | 7.16 ↑ % | 441.65 Million Dollars | 22.95 Million Dollars | 1.1507 |
| 86 | JUST (JST) | 0.0486518704 | -0.06 ↓ % | 0.96 ↑ % | 3.03 ↑ % | 428.87 Million Dollars | 24.73 Million Dollars | 0.0418795199 |
| 87 | Pudgy Penguins (PENGU) | 0.0067659911 | -0.25 ↓ % | -3.38 ↓ % | 6.43 ↑ % | 425.31 Million Dollars | 75.08 Million Dollars | 0.0058241637 |
| 88 | Dash (DASH) | 32.69 | 0.04 ↑ % | -2.65 ↓ % | 5.20 ↑ % | 412.45 Million Dollars | 56.21 Million Dollars | 28.14 |
| 89 | 0.1593941745 | -1.16 ↓ % | -3.74 ↓ % | 36.63 ↑ % | 401.05 Million Dollars | 67.52 Million Dollars | 0.1372064719 | |
| 90 | Tezos (XTZ) | 0.3669597979 | -0.15 ↓ % | -3.11 ↓ % | 1.42 ↑ % | 395.45 Million Dollars | 14.25 Million Dollars | 0.3158789170 |
| 91 | ether.fi (ETHFI) | 0.5310 | 0.29 ↑ % | -0.78 ↓ % | 12.60 ↑ % | 395.07 Million Dollars | 24.14 Million Dollars | 0.4570502925 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 373.08 Million Dollars | 330.54 Million Dollars | 0.8603 |
| 93 | Chiliz (CHZ) | 0.0351817704 | -0.96 ↓ % | -4.13 ↓ % | 10.45 ↑ % | 362.91 Million Dollars | 45.90 Million Dollars | 0.0302844605 |
| 94 | pippin (PIPPIN) | 0.3556364221 | -0.04 ↓ % | 0.00 ↓ % | -41.46 ↓ % | 355.64 Million Dollars | 27.54 Million Dollars | 0.3061317575 |
| 95 | Curve DAO Token (CRV) | 0.2399183545 | -0.34 ↓ % | -3.50 ↓ % | 3.95 ↑ % | 353.01 Million Dollars | 48.59 Million Dollars | 0.2065216692 |
| 96 | River (RIVER) | 17.94 | 10.11 ↑ % | -4.59 ↓ % | 45.84 ↑ % | 351.62 Million Dollars | 45.28 Million Dollars | 15.44 |
| 97 | Kaia (KAIA) | 0.0535492389 | -0.73 ↓ % | 0.14 ↑ % | 1.57 ↑ % | 335.28 Million Dollars | 8.87 Million Dollars | 0.0460951736 |
| 98 | Gnosis (GNO) | 126.07 | -0.09 ↓ % | -2.78 ↓ % | 3.87 ↑ % | 332.74 Million Dollars | 1.95 Million Dollars | 108.52 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.05 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 330.88 Million Dollars | 15.08 Million Dollars | 0.0000002877 |
| 100 | 0.1460496213 | 0.22 ↑ % | -1.80 ↓ % | 0.24 ↑ % | 330.20 Million Dollars | 99.95 Million Dollars | 0.1257194834 |
