Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,842.28 | -0.53 ↓ % | 0.36 ↑ % | -0.35 ↓ % | 1,417.06 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.14 | -0.71 ↓ % | -0.37 ↓ % | -2.29 ↓ % | 259.26 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 73.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.38 | -0.44 ↓ % | 0.61 ↑ % | -1.22 ↓ % | 87.73 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4021 | -0.63 ↓ % | -0.76 ↓ % | -3.96 ↓ % | 86.01 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.66 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | -0.93 ↓ % | -0.37 ↓ % | 0.87 ↑ % | 52.02 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3138855656 | -0.09 ↓ % | 2.22 ↑ % | 3.29 ↑ % | 29.74 Billion Dollars | 506.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947926442 | -0.93 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 16.05 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.66 | -0.92 ↓ % | -1.68 ↓ % | -4.11 ↓ % | 10.17 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673571127 | -0.70 ↓ % | 0.27 ↑ % | -1.87 ↓ % | 9.65 Billion Dollars | 478.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.61 | -0.19 ↓ % | -1.28 ↓ % | 3.37 ↑ % | 9.44 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.521 | 0.02 ↑ % | 0.64 ↑ % | 3.86 ↑ % | 8.77 Billion Dollars | 500.61 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.261 | -0.92 ↓ % | 0.38 ↑ % | 0.63 ↑ % | 6.56 Billion Dollars | 621.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.12 | -0.40 ↓ % | -0.30 ↓ % | -2.80 ↓ % | 6.24 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1758702048 | -0.68 ↓ % | 0.30 ↑ % | 4.19 ↑ % | 5.81 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1420348019 | -0.05 ↓ % | -0.61 ↓ % | -2.95 ↓ % | 5.42 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 980.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | -0.57 ↓ % | -0.40 ↓ % | 0.24 ↑ % | 4.31 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.580 | -0.89 ↓ % | -0.14 ↓ % | -0.52 ↓ % | 4.14 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938287195 | -0.58 ↓ % | -0.51 ↓ % | -1.84 ↓ % | 4.06 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.95 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.78 | -0.86 ↓ % | -4.65 ↓ % | -9.07 ↓ % | 3.83 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 354.29 | -0.27 ↓ % | 6.30 ↑ % | 33.52 ↑ % | 3.82 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | -0.98 ↓ % | 0.54 ↑ % | -2.58 ↓ % | 3.73 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060721 | -0.67 ↓ % | -1.45 ↓ % | 4.67 ↑ % | 3.58 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3214 | 0.02 ↑ % | 0.18 ↑ % | 2.25 ↑ % | 3.25 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745714675 | -0.38 ↓ % | -0.70 ↓ % | -2.14 ↓ % | 3.15 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.413 | 1.52 ↑ % | 39.03 ↑ % | 28.99 ↑ % | 3.10 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1015309976 | -0.54 ↓ % | -1.11 ↓ % | 4.80 ↑ % | 2.92 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.38 | -0.25 ↓ % | -1.48 ↓ % | -6.74 ↓ % | 2.52 Billion Dollars | 742.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7335 | -0.99 ↓ % | 2.65 ↑ % | -4.63 ↓ % | 2.40 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.678 | -0.66 ↓ % | 2.00 ↑ % | 0.21 ↑ % | 2.33 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.97 | -0.25 ↓ % | -1.52 ↓ % | -6.80 ↓ % | 2.32 Billion Dollars | 492.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3466 | -1.09 ↓ % | -3.91 ↓ % | -13.33 ↓ % | 2.26 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892288018 | -0.10 ↓ % | 1.21 ↑ % | 6.53 ↑ % | 1.87 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.31 | -0.79 ↓ % | -0.27 ↓ % | -6.45 ↓ % | 1.81 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.29 | -0.94 ↓ % | -0.85 ↓ % | -4.58 ↓ % | 1.71 Billion Dollars | 348.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736316048 | -0.62 ↓ % | 3.75 ↑ % | 1.46 ↑ % | 1.70 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6638 | -0.16 ↓ % | -1.48 ↓ % | -4.71 ↓ % | 1.64 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2591 | -0.94 ↓ % | -2.78 ↓ % | -8.85 ↓ % | 1.63 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.227 | 0.59 ↑ % | 25.77 ↑ % | 150.00 ↑ % | 1.62 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034957 | -0.78 ↓ % | -0.29 ↓ % | -0.54 ↓ % | 1.45 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | -0.12 ↓ % | -0.83 ↓ % | -5.55 ↓ % | 1.42 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.602 | -0.86 ↓ % | -0.99 ↓ % | 1.34 ↑ % | 1.34 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.398 | 0.13 ↑ % | -0.05 ↓ % | -6.17 ↓ % | 1.32 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2690458314 | -0.49 ↓ % | 5.43 ↑ % | 1.22 ↑ % | 1.31 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | -0.76 ↓ % | -1.14 ↓ % | 1.07 ↑ % | 1.08 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385279472 | -0.31 ↓ % | 6.27 ↑ % | -2.77 ↓ % | 1.05 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972754445 | -0.31 ↓ % | 1.17 ↑ % | 1.03 ↑ % | 1.03 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 994.61 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3175681988 | -0.77 ↓ % | -1.40 ↓ % | -12.10 ↓ % | 984.92 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8206 | -1.68 ↓ % | 2.41 ↑ % | 5.57 ↑ % | 944.44 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.63 | -0.85 ↓ % | 0.91 ↑ % | 2.47 ↑ % | 913.08 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1071242673 | -1.14 ↓ % | 13.13 ↑ % | -0.42 ↓ % | 909.72 Million Dollars | 202.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7446 | -0.37 ↓ % | -2.60 ↓ % | -8.66 ↓ % | 871.91 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0442 | -1.02 ↓ % | -2.19 ↓ % | 7.13 ↑ % | 828.94 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876542037 | -0.82 ↓ % | 0.52 ↑ % | -3.01 ↓ % | 779.46 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.710 | -0.56 ↓ % | 0.07 ↑ % | -3.46 ↓ % | 772.86 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449533206 | 0.18 ↑ % | -4.92 ↓ % | -2.14 ↓ % | 746.56 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.204 | -1.84 ↓ % | -2.74 ↓ % | -8.37 ↓ % | 745.00 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9128 | -1.29 ↓ % | -1.06 ↓ % | -1.11 ↓ % | 696.99 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080263126 | -0.20 ↓ % | -0.49 ↓ % | -4.42 ↓ % | 685.03 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6826 | -0.29 ↓ % | -4.26 ↓ % | -2.33 ↓ % | 680.15 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.128 | -0.32 ↓ % | -4.50 ↓ % | 2.69 ↑ % | 656.47 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321372647 | -0.02 ↓ % | 1.60 ↑ % | -0.24 ↓ % | 640.82 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018841153 | -0.95 ↓ % | 3.04 ↑ % | -3.93 ↓ % | 625.71 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070200905 | -0.95 ↓ % | -2.22 ↓ % | -3.70 ↓ % | 603.62 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.195 | -0.42 ↓ % | 0.65 ↑ % | 24.69 ↑ % | 602.46 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0979071071 | -0.88 ↓ % | 0.04 ↑ % | -4.31 ↓ % | 591.44 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9073 | -0.64 ↓ % | 0.77 ↑ % | 0.30 ↑ % | 586.22 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | 0.2553078644 | -0.39 ↓ % | 1.57 ↑ % | 14.58 ↑ % | 576.58 Million Dollars | 242.33 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269921752 | -0.48 ↓ % | 2.09 ↑ % | -2.45 ↓ % | 572.32 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061557 | -0.67 ↓ % | 0.37 ↑ % | 0.42 ↑ % | 541.67 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1537933184 | -0.65 ↓ % | -2.63 ↓ % | -5.49 ↓ % | 537.87 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600793057 | 1.25 ↑ % | 0.56 ↑ % | 3.17 ↑ % | 529.61 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4387 | -0.69 ↓ % | 1.77 ↑ % | 0.33 ↑ % | 473.34 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7145 | -0.74 ↓ % | -1.28 ↓ % | -2.46 ↓ % | 468.90 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072380132 | -0.76 ↓ % | 1.65 ↑ % | -2.15 ↓ % | 454.98 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2401563336 | -0.87 ↓ % | -1.34 ↓ % | -4.17 ↓ % | 435.79 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.14 | -0.52 ↓ % | -1.67 ↓ % | 4.91 ↑ % | 431.70 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5456 | -0.63 ↓ % | 2.27 ↑ % | -9.92 ↓ % | 430.35 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2372922362 | -5.09 ↓ % | 1.15 ↑ % | 25.74 ↑ % | 427.13 Million Dollars | 117.03 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.65 | -0.30 ↓ % | -8.37 ↓ % | -19.21 ↓ % | 424.35 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | -0.03 ↓ % | -0.43 ↓ % | 0.70 ↑ % | 418.54 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0604637806 | -0.92 ↓ % | -0.58 ↓ % | -6.47 ↓ % | 414.45 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3823639258 | -0.85 ↓ % | -4.03 ↓ % | -3.29 ↓ % | 412.82 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.65 | -2.41 ↓ % | 8.86 ↑ % | -15.40 ↓ % | 392.80 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 385.61 Million Dollars | 256.53 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358689146 | -0.59 ↓ % | -0.56 ↓ % | -0.99 ↓ % | 368.53 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2303936116 | -1.44 ↓ % | 1.04 ↑ % | -3.85 ↓ % | 341.01 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175892763 | 0.38 ↑ % | -1.79 ↓ % | 4.15 ↑ % | 338.14 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.62 | -0.77 ↓ % | -1.02 ↓ % | -5.16 ↓ % | 336.83 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003328 | 0.01 ↑ % | -0.21 ↓ % | -0.32 ↓ % | 329.52 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
