Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,940.51 | -1.47 ↓ % | 5.89 ↑ % | -17.56 ↓ % | 1,377.81 Billion Dollars | 86.49 Billion Dollars | 58,337.46 |
| 2 | Ethereum (ETH) | 2,055.36 | -1.10 ↓ % | 7.35 ↑ % | -23.54 ↓ % | 248.07 Billion Dollars | 52.23 Billion Dollars | 1,739.24 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 185.66 Billion Dollars | 169.22 Billion Dollars | 0.8460 |
| 5 | XRP (XRP) | 1.4456 | -0.63 ↓ % | 10.64 ↑ % | -16.26 ↓ % | 88.06 Billion Dollars | 9.44 Billion Dollars | 1.2233 |
| 4 | BNB (BNB) | 646.14 | -1.11 ↓ % | 3.03 ↑ % | -23.94 ↓ % | 88.11 Billion Dollars | 3.09 Billion Dollars | 546.76 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 72.60 Billion Dollars | 26.88 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.80 | -0.95 ↓ % | 9.06 ↑ % | -26.61 ↓ % | 49.24 Billion Dollars | 7.98 Billion Dollars | 73.45 |
| 8 | TRON (TRX) | 0.2755307726 | 0.03 ↑ % | 2.33 ↑ % | -5.38 ↓ % | 26.10 Billion Dollars | 927.32 Million Dollars | 0.2331541398 |
| 9 | Dogecoin (DOGE) | 0.0973465573 | -0.87 ↓ % | 6.44 ↑ % | -14.38 ↓ % | 16.42 Billion Dollars | 2.00 Billion Dollars | 0.0823746568 |
| 10 | Bitcoin Cash (BCH) | 521.77 | -0.90 ↓ % | 12.49 ↑ % | -3.85 ↓ % | 10.43 Billion Dollars | 898.36 Million Dollars | 441.52 |
| 11 | Cardano (ADA) | 0.2718830907 | -0.59 ↓ % | 6.82 ↑ % | -12.67 ↓ % | 9.80 Billion Dollars | 1.47 Billion Dollars | 0.2300674714 |
| 12 | Hyperliquid (HYPE) | 32.90 | 0.13 ↑ % | -2.61 ↓ % | 7.66 ↑ % | 8.55 Billion Dollars | 789.54 Million Dollars | 27.84 |
| 13 | UNUS SED LEO (LEO) | 8.082 | 0.14 ↑ % | 21.72 ↑ % | -12.49 ↓ % | 7.45 Billion Dollars | 3.44 Million Dollars | 6.839 |
| 14 | Canton (CC) | 0.1774656628 | -0.01 ↓ % | 9.07 ↑ % | -5.59 ↓ % | 6.69 Billion Dollars | 31.12 Million Dollars | 0.1501714439 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 6.46 Billion Dollars | 148.48 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.855 | -0.86 ↓ % | 8.51 ↑ % | -16.91 ↓ % | 6.27 Billion Dollars | 1.23 Billion Dollars | 7.493 |
| 17 | Monero (XMR) | 323.79 | -1.55 ↓ % | 5.64 ↑ % | -32.11 ↓ % | 5.97 Billion Dollars | 127.62 Million Dollars | 273.99 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 173.29 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1616915848 | -0.36 ↓ % | 4.99 ↑ % | -14.67 ↓ % | 5.29 Billion Dollars | 292.74 Million Dollars | 0.1368234190 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 5.22 Billion Dollars | 2.83 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.18 | -0.56 ↓ % | 6.05 ↑ % | -15.53 ↓ % | 4.16 Billion Dollars | 586.04 Million Dollars | 45.85 |
| 22 | Avalanche (AVAX) | 9.190 | -0.62 ↓ % | 9.09 ↑ % | -14.23 ↓ % | 3.97 Billion Dollars | 452.41 Million Dollars | 7.776 |
| 23 | Hedera (HBAR) | 0.0900138039 | -0.25 ↓ % | 10.13 ↑ % | -7.42 ↓ % | 3.87 Billion Dollars | 294.77 Million Dollars | 0.0761696809 |
| 24 | Zcash (ZEC) | 233.71 | -0.88 ↓ % | 8.62 ↑ % | -28.91 ↓ % | 3.86 Billion Dollars | 549.16 Million Dollars | 197.77 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.85 Billion Dollars | 417.68 Million Dollars | 0.8461 |
| 26 | Sui (SUI) | 0.9938 | -0.81 ↓ % | 7.76 ↑ % | -20.21 ↓ % | 3.82 Billion Dollars | 1.15 Billion Dollars | 0.8409 |
| 27 | Shiba Inu (SHIB) | 0.0000062364 | -0.51 ↓ % | 6.14 ↑ % | -12.08 ↓ % | 3.67 Billion Dollars | 189.96 Million Dollars | 0.0000052773 |
| 28 | Toncoin (TON) | 1.3830 | -0.41 ↓ % | 9.88 ↑ % | -3.11 ↓ % | 3.38 Billion Dollars | 155.38 Million Dollars | 1.1703 |
| 29 | Cronos (CRO) | 0.0796870969 | -0.49 ↓ % | 6.83 ↑ % | -4.10 ↓ % | 3.17 Billion Dollars | 26.14 Million Dollars | 0.0674312214 |
| 30 | World Liberty Financial (WLFI) | 0.1038395138 | -0.42 ↓ % | -5.38 ↓ % | -30.81 ↓ % | 2.78 Billion Dollars | 345.92 Million Dollars | 0.0878689965 |
| 31 | Tether Gold (XAUt) | 4,903.67 | 0.28 ↑ % | 2.53 ↑ % | -0.06 ↓ % | 2.55 Billion Dollars | 618.59 Million Dollars | 4,149.49 |
| 32 | PAX Gold (PAXG) | 4,938.26 | 0.20 ↑ % | 2.23 ↑ % | -0.21 ↓ % | 2.27 Billion Dollars | 395.69 Million Dollars | 4,178.75 |
| 33 | Polkadot (DOT) | 1.3531 | -0.90 ↓ % | 6.31 ↑ % | -18.60 ↓ % | 2.25 Billion Dollars | 218.82 Million Dollars | 1.1450 |
| 34 | Uniswap (UNI) | 3.532 | -0.84 ↓ % | 9.72 ↑ % | -16.98 ↓ % | 2.24 Billion Dollars | 352.86 Million Dollars | 2.988 |
| 35 | MemeCore (M) | 1.6899 | 0.65 ↑ % | 7.69 ↑ % | 19.44 ↑ % | 2.14 Billion Dollars | 9.39 Million Dollars | 1.4300 |
| 36 | Mantle (MNT) | 0.6440 | -0.27 ↓ % | 7.10 ↑ % | -16.89 ↓ % | 2.09 Billion Dollars | 57.54 Million Dollars | 0.5449 |
| 37 | Bitget Token (BGB) | 2.722 | -0.58 ↓ % | 3.90 ↑ % | -20.66 ↓ % | 1.90 Billion Dollars | 28.81 Million Dollars | 2.303 |
| 38 | Bittensor (TAO) | 165.91 | -0.24 ↓ % | 0.49 ↑ % | -22.73 ↓ % | 1.77 Billion Dollars | 160.90 Million Dollars | 140.40 |
| 39 | Aave (AAVE) | 113.58 | -0.92 ↓ % | 9.23 ↑ % | -17.04 ↓ % | 1.74 Billion Dollars | 578.15 Million Dollars | 96.11 |
| 40 | MYX Finance (MYX) | 6.461 | 0.46 ↑ % | -0.49 ↓ % | 21.02 ↑ % | 1.62 Billion Dollars | 26.32 Million Dollars | 5.468 |
| 41 | OKB (OKB) | 75.88 | -1.46 ↓ % | 10.03 ↑ % | -24.13 ↓ % | 1.59 Billion Dollars | 52.40 Million Dollars | 64.21 |
| 42 | Pepe (PEPE) | 0.0000038428 | -1.17 ↓ % | 5.60 ↑ % | -14.33 ↓ % | 1.59 Billion Dollars | 540.53 Million Dollars | 0.0000032518 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 57.22 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 296.40 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0639956877 | -0.81 ↓ % | 9.37 ↑ % | 0.13 ↑ % | 1.47 Billion Dollars | 43.06 Million Dollars | 0.0541531509 |
| 46 | NEAR Protocol (NEAR) | 1.0792 | -1.04 ↓ % | 10.00 ↑ % | -17.73 ↓ % | 1.39 Billion Dollars | 193.04 Million Dollars | 0.9132 |
| 47 | Internet Computer (ICP) | 2.499 | -0.51 ↓ % | 9.62 ↑ % | -15.57 ↓ % | 1.37 Billion Dollars | 117.04 Million Dollars | 2.115 |
| 48 | Aster (ASTER) | 0.5479 | 0.35 ↑ % | 9.80 ↑ % | -7.89 ↓ % | 1.36 Billion Dollars | 182.39 Million Dollars | 0.4636551319 |
| 49 | Ethereum Classic (ETC) | 8.678 | -1.04 ↓ % | 6.16 ↑ % | -16.75 ↓ % | 1.35 Billion Dollars | 102.89 Million Dollars | 7.344 |
| 50 | Pi (PI) | 0.1487244514 | 0.88 ↑ % | 3.98 ↑ % | -12.24 ↓ % | 1.32 Billion Dollars | 19.79 Million Dollars | 0.1258506308 |
| 51 | Ondo (ONDO) | 0.2542292226 | -1.53 ↓ % | 8.84 ↑ % | -17.82 ↓ % | 1.24 Billion Dollars | 122.26 Million Dollars | 0.2151287682 |
| 52 | Worldcoin (WLD) | 0.3994115444 | -1.07 ↓ % | 15.42 ↑ % | -11.60 ↓ % | 1.12 Billion Dollars | 220.53 Million Dollars | 0.3379820488 |
| 53 | KuCoin Token (KCS) | 8.360 | -1.23 ↓ % | 8.87 ↑ % | -17.68 ↓ % | 1.10 Billion Dollars | 8.38 Million Dollars | 7.074 |
| 54 | Ethena (ENA) | 0.1243697895 | -0.68 ↓ % | 6.95 ↑ % | -17.38 ↓ % | 1.02 Billion Dollars | 177.54 Million Dollars | 0.1052417159 |
| 55 | POL (prev. MATIC) (POL) | 0.0958815053 | -0.81 ↓ % | 0.42 ↑ % | -13.17 ↓ % | 1.02 Billion Dollars | 161.77 Million Dollars | 0.0811349298 |
| 56 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 992.23 Million Dollars | 2.16 Million Dollars | 0.8451 |
| 57 | Cosmos (ATOM) | 2.002 | 0.18 ↑ % | 10.56 ↑ % | -2.84 ↓ % | 984.68 Million Dollars | 77.81 Million Dollars | 1.6942 |
| 58 | Midnight (NIGHT) | 0.0536683014 | -0.41 ↓ % | 18.03 ↑ % | 9.18 ↑ % | 891.29 Million Dollars | 30.08 Million Dollars | 0.0454141167 |
| 59 | Algorand (ALGO) | 0.0980299932 | -0.58 ↓ % | 8.10 ↑ % | -11.30 ↓ % | 869.52 Million Dollars | 63.57 Million Dollars | 0.0829529803 |
| 60 | Aptos (APT) | 1.1204 | -0.84 ↓ % | 7.63 ↑ % | -21.03 ↓ % | 858.66 Million Dollars | 113.90 Million Dollars | 0.9481 |
| 61 | Kaspa (KAS) | 0.0313081248 | -1.39 ↓ % | 10.55 ↑ % | -14.18 ↓ % | 851.02 Million Dollars | 34.11 Million Dollars | 0.0264929352 |
| 62 | Flare (FLR) | 0.0098774081 | -0.66 ↓ % | 5.25 ↑ % | -1.36 ↓ % | 836.19 Million Dollars | 12.76 Million Dollars | 0.0083582628 |
| 63 | GateToken (GT) | 7.038 | -1.19 ↓ % | 7.74 ↑ % | -24.87 ↓ % | 810.61 Million Dollars | 4.80 Million Dollars | 5.955 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.347 | -0.87 ↓ % | 1.48 ↑ % | -25.02 ↓ % | 778.17 Million Dollars | 228.35 Million Dollars | 2.832 |
| 65 | Quant (QNT) | 64.11 | -0.58 ↓ % | 4.93 ↑ % | -7.34 ↓ % | 773.97 Million Dollars | 27.21 Million Dollars | 54.25 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 759.81 Million Dollars | 33.60 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9763 | -0.18 ↓ % | 9.04 ↑ % | -15.91 ↓ % | 732.97 Million Dollars | 153.48 Million Dollars | 0.8262 |
| 68 | XDC Network (XDC) | 0.0379939477 | 0.86 ↑ % | 17.25 ↑ % | 4.84 ↑ % | 725.28 Million Dollars | 41.29 Million Dollars | 0.0321504786 |
| 69 | Pump.fun (PUMP) | 0.0020394582 | -1.51 ↓ % | 2.42 ↑ % | -26.00 ↓ % | 721.97 Million Dollars | 209.47 Million Dollars | 0.0017257895 |
| 70 | Render (RENDER) | 1.3734 | -0.99 ↓ % | 7.77 ↑ % | -18.99 ↓ % | 712.39 Million Dollars | 79.78 Million Dollars | 1.1622 |
| 71 | VeChain (VET) | 0.0080682761 | -0.37 ↓ % | 6.45 ↑ % | -10.77 ↓ % | 693.75 Million Dollars | 30.46 Million Dollars | 0.0068273752 |
| 72 | Arbitrum (ARB) | 0.1186027092 | -1.00 ↓ % | 9.11 ↑ % | -22.41 ↓ % | 691.07 Million Dollars | 159.29 Million Dollars | 0.1003616126 |
| 73 | Bonk (BONK) | 0.0000063982 | -0.83 ↓ % | 6.86 ↑ % | -19.33 ↓ % | 563.01 Million Dollars | 109.11 Million Dollars | 0.0000054141 |
| 74 | Jupiter (JUP) | 0.1656304908 | -0.72 ↓ % | 4.14 ↑ % | -20.03 ↓ % | 537.29 Million Dollars | 47.02 Million Dollars | 0.1401565213 |
| 75 | Sei (SEI) | 0.0781796899 | -0.51 ↓ % | 5.85 ↑ % | -16.97 ↓ % | 516.94 Million Dollars | 82.02 Million Dollars | 0.0661556536 |
| 77 | Nexo (NEXO) | 0.7617 | -0.76 ↓ % | 9.46 ↑ % | -14.61 ↓ % | 492.19 Million Dollars | 17.12 Million Dollars | 0.6446 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 493.70 Million Dollars | 33.32 Million Dollars | 0.8448 |
| 78 | Stacks (STX) | 0.2686847314 | -1.49 ↓ % | 2.85 ↑ % | -5.40 ↓ % | 487.56 Million Dollars | 24.79 Million Dollars | 0.2273610197 |
| 79 | LayerZero (ZRO) | 1.6209 | -1.74 ↓ % | 8.70 ↑ % | -8.76 ↓ % | 475.95 Million Dollars | 107.80 Million Dollars | 1.3716 |
| 80 | Story (IP) | 1.3161 | -0.71 ↓ % | 10.20 ↑ % | -21.88 ↓ % | 460.71 Million Dollars | 75.27 Million Dollars | 1.1136 |
| 81 | Dash (DASH) | 36.41 | -1.27 ↓ % | 3.35 ↑ % | -24.74 ↓ % | 458.05 Million Dollars | 122.41 Million Dollars | 30.81 |
| 82 | PancakeSwap (CAKE) | 1.3625 | -0.95 ↓ % | 3.78 ↑ % | -18.87 ↓ % | 453.60 Million Dollars | 58.23 Million Dollars | 1.1530 |
| 83 | Tezos (XTZ) | 0.4196380680 | -0.45 ↓ % | 3.02 ↑ % | -16.10 ↓ % | 450.95 Million Dollars | 26.96 Million Dollars | 0.3550977332 |
| 84 | EURC (EURC) | 1.1796 | -0.08 ↓ % | -0.02 ↓ % | -0.47 ↓ % | 450.62 Million Dollars | 100.53 Million Dollars | 0.9982 |
| 85 | Morpho (MORPHO) | 1.1668 | -0.94 ↓ % | 3.25 ↑ % | -2.78 ↓ % | 442.01 Million Dollars | 39.94 Million Dollars | 0.9873 |
| 86 | Chiliz (CHZ) | 0.0418904006 | 0.60 ↑ % | 6.83 ↑ % | -12.49 ↓ % | 429.86 Million Dollars | 71.12 Million Dollars | 0.0354476570 |
| 87 | Pudgy Penguins (PENGU) | 0.0065729130 | -1.56 ↓ % | 5.79 ↑ % | -24.36 ↓ % | 413.18 Million Dollars | 152.30 Million Dollars | 0.0055619989 |
| 88 | Lighter (LIT) | 1.6508 | 0.17 ↑ % | 13.06 ↑ % | -1.40 ↓ % | 412.71 Million Dollars | 73.48 Million Dollars | 1.3969 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 412.37 Million Dollars | 1.30 Billion Dollars | 0.8455 |
| 90 | Optimism (OP) | 0.1935334506 | -0.90 ↓ % | 11.61 ↑ % | -25.07 ↓ % | 409.52 Million Dollars | 111.65 Million Dollars | 0.1637680059 |
| 91 | Decred (DCR) | 23.63 | -0.29 ↓ % | 4.09 ↑ % | 24.01 ↑ % | 407.89 Million Dollars | 17.72 Million Dollars | 19.99 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5902 | -1.00 ↓ % | 9.33 ↑ % | -18.03 ↓ % | 387.31 Million Dollars | 108.93 Million Dollars | 0.4993860614 |
| 93 | 0.1662885463 | -1.07 ↓ % | 7.33 ↑ % | -18.53 ↓ % | 379.88 Million Dollars | 72.58 Million Dollars | 0.1407133679 | |
| 94 | Curve DAO Token (CRV) | 0.2571496995 | -0.62 ↓ % | 9.65 ↑ % | -17.34 ↓ % | 376.11 Million Dollars | 90.25 Million Dollars | 0.2176000758 |
| 95 | JUST (JST) | 0.0410745196 | 0.08 ↑ % | 4.47 ↑ % | 0.07 ↑ % | 362.08 Million Dollars | 37.47 Million Dollars | 0.0347572585 |
| 96 | Kaia (KAIA) | 0.0558054801 | -1.19 ↓ % | 5.98 ↑ % | -0.79 ↓ % | 348.11 Million Dollars | 20.83 Million Dollars | 0.0472225973 |
| 97 | 0.1408729779 | -2.15 ↓ % | 22.97 ↑ % | 1.14 ↑ % | 339.60 Million Dollars | 38.89 Million Dollars | 0.1192067139 | |
| 98 | APENFT (NFT) | 0.0000003420 | 0.16 ↑ % | 1.46 ↑ % | 1.84 ↑ % | 338.65 Million Dollars | 25.13 Million Dollars | 0.0000002894 |
| 99 | DoubleZero (2Z) | 0.0959256506 | -0.85 ↓ % | 6.88 ↑ % | -17.02 ↓ % | 333.00 Million Dollars | 12.28 Million Dollars | 0.0811722856 |
| 100 | ether.fi (ETHFI) | 0.4728223051 | -0.64 ↓ % | 7.59 ↑ % | -14.31 ↓ % | 330.67 Million Dollars | 50.24 Million Dollars | 0.4001022346 |
