Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,181.17 | -0.77 ↓ % | -3.09 ↓ % | 1.21 ↑ % | 1,841.61 Billion Dollars | 39.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,168.56 | -1.13 ↓ % | -4.83 ↓ % | 2.59 ↑ % | 382.43 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 100.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.32 | -0.46 ↓ % | -2.71 ↓ % | 1.92 ↑ % | 125.63 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9854 | -0.16 ↓ % | -2.80 ↓ % | -3.03 ↓ % | 120.69 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.82 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.07 | -0.63 ↓ % | -5.80 ↓ % | -4.04 ↓ % | 75.26 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112644727 | 0.14 ↑ % | -2.77 ↓ % | 3.96 ↑ % | 29.48 Billion Dollars | 839.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290451829 | -0.11 ↓ % | -5.11 ↓ % | -5.37 ↓ % | 21.73 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686477092 | -0.16 ↓ % | -5.60 ↓ % | -4.46 ↓ % | 13.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.40 | -0.97 ↓ % | -2.91 ↓ % | -5.97 ↓ % | 11.64 Billion Dollars | 466.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 630.23 | 0.62 ↑ % | 5.80 ↑ % | 2.75 ↑ % | 11.63 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.62 ↓ % | -6.53 ↓ % | -1.80 ↓ % | 9.07 Billion Dollars | 623.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | 0.00 ↑ % | -2.51 ↓ % | -0.88 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.65 | -0.11 ↓ % | -5.23 ↓ % | -0.39 ↓ % | 7.14 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152776277 | -0.65 ↓ % | -3.87 ↓ % | -1.55 ↓ % | 6.98 Billion Dollars | 248.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.35 | 0.19 ↑ % | -4.32 ↓ % | -9.24 ↓ % | 6.06 Billion Dollars | 590.21 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5633 | -0.17 ↓ % | -11.17 ↓ % | -11.07 ↓ % | 5.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | -0.47 ↓ % | -6.73 ↓ % | -6.16 ↓ % | 5.46 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.42 | -1.13 ↓ % | -5.62 ↓ % | -7.26 ↓ % | 5.41 Billion Dollars | 734.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080611 | 0.09 ↑ % | -3.08 ↓ % | -3.56 ↓ % | 4.75 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105026664 | -0.07 ↓ % | -4.68 ↓ % | -3.58 ↓ % | 4.73 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645804403 | -0.33 ↓ % | -3.48 ↓ % | -2.21 ↓ % | 4.40 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1168082176 | 1.81 ↑ % | -3.27 ↓ % | -18.20 ↓ % | 4.38 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5763 | -0.26 ↓ % | -8.65 ↓ % | -8.71 ↓ % | 3.83 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.73 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934396781 | -0.52 ↓ % | -7.32 ↓ % | -5.59 ↓ % | 3.72 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.012 | -0.33 ↓ % | -6.84 ↓ % | -1.68 ↓ % | 3.33 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.985 | -0.17 ↓ % | -5.91 ↓ % | -6.71 ↓ % | 3.17 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9097 | -0.47 ↓ % | -6.11 ↓ % | -3.60 ↓ % | 2.96 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.89 | 0.08 ↑ % | -7.47 ↓ % | -9.84 ↓ % | 2.67 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | 0.13 ↑ % | -1.45 ↓ % | 6.16 ↑ % | 2.62 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.35 | -0.54 ↓ % | -5.93 ↓ % | -1.10 ↓ % | 2.50 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | -0.29 ↓ % | -5.15 ↓ % | -2.40 ↓ % | 2.27 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052384 | -0.12 ↓ % | -7.52 ↓ % | -8.55 ↓ % | 2.17 Billion Dollars | 618.71 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.866 | 0.27 ↑ % | -5.95 ↓ % | 24.32 ↑ % | 2.12 Billion Dollars | 324.18 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,669.62 | -0.03 ↓ % | 0.34 ↑ % | 1.88 ↑ % | 2.05 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5808 | -0.56 ↓ % | -7.24 ↓ % | -5.40 ↓ % | 2.03 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5745 | 0.62 ↑ % | 0.47 ↑ % | -6.44 ↓ % | 1.98 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.14 ↓ % | -5.16 ↓ % | -2.13 ↓ % | 1.86 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.48 | -0.04 ↓ % | 0.38 ↑ % | 1.96 ↑ % | 1.80 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3454027668 | -0.41 ↓ % | -5.05 ↓ % | -10.62 ↓ % | 1.68 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6148 | -0.31 ↓ % | -13.42 ↓ % | -9.90 ↓ % | 1.58 Billion Dollars | 356.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885419237 | -0.30 ↓ % | -7.24 ↓ % | -8.42 ↓ % | 1.58 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1926003215 | -0.03 ↓ % | -10.32 ↓ % | -9.92 ↓ % | 1.53 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640498555 | -0.44 ↓ % | -0.64 ↓ % | 15.44 ↑ % | 1.47 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.26 ↓ % | -5.70 ↓ % | -2.62 ↓ % | 1.44 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351436928 | -0.44 ↓ % | -4.83 ↓ % | -10.56 ↓ % | 1.43 Billion Dollars | 137.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5011 | -0.44 ↓ % | -6.24 ↓ % | -9.57 ↓ % | 1.38 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.299 | -0.31 ↓ % | -2.98 ↓ % | -10.03 ↓ % | 1.33 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5964 | -0.44 ↓ % | -11.93 ↓ % | -9.42 ↓ % | 1.22 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.433 | -0.30 ↓ % | -2.75 ↓ % | -2.64 ↓ % | 1.19 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0424078890 | -0.17 ↓ % | -2.95 ↓ % | -8.23 ↓ % | 1.15 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.982 | -0.15 ↓ % | -3.30 ↓ % | -3.23 ↓ % | 1.15 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1917247834 | -0.67 ↓ % | -11.60 ↓ % | -4.21 ↓ % | 1.12 Billion Dollars | 193.15 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.12 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204759661 | -0.31 ↓ % | -4.90 ↓ % | -6.55 ↓ % | 1.07 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.050 | -0.65 ↓ % | -5.98 ↓ % | -13.12 ↓ % | 1.06 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620418858 | -0.76 ↓ % | 7.03 ↑ % | -6.06 ↓ % | 1.03 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3775 | 0.31 ↑ % | -9.17 ↓ % | -5.68 ↓ % | 1.02 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.987 | 0.02 ↑ % | -3.75 ↓ % | -6.63 ↓ % | 997.36 Million Dollars | 275.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.68 | -2.18 ↓ % | 0.81 ↑ % | 12.48 ↑ % | 986.14 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.68 | -0.48 ↓ % | -6.31 ↓ % | 96.28 ↑ % | 950.40 Million Dollars | 616.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107257840 | -0.52 ↓ % | -7.10 ↓ % | -4.89 ↓ % | 922.26 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025843787 | 0.88 ↑ % | -3.46 ↓ % | 6.03 ↑ % | 914.87 Million Dollars | 218.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105531234 | 0.75 ↑ % | -1.43 ↓ % | -7.25 ↓ % | 875.23 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.482 | -0.85 ↓ % | -10.86 ↓ % | -13.36 ↓ % | 865.69 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093243 | -0.58 ↓ % | -7.58 ↓ % | -8.63 ↓ % | 820.49 Million Dollars | 145.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413554941 | -0.08 ↓ % | -3.56 ↓ % | -11.12 ↓ % | 789.30 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097774866 | -0.70 ↓ % | -7.50 ↓ % | -7.22 ↓ % | 725.87 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.006 | -0.15 ↓ % | -4.43 ↓ % | 3.47 ↑ % | 670.05 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6113 | -0.73 ↓ % | 1.87 ↑ % | 10.55 ↑ % | 655.72 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103536794 | -0.17 ↓ % | -8.04 ↓ % | -11.92 ↓ % | 650.84 Million Dollars | 199.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2003210689 | -0.30 ↓ % | -8.06 ↓ % | -3.02 ↓ % | 639.11 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9543 | -0.31 ↓ % | -2.49 ↓ % | -0.22 ↓ % | 616.63 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3159909507 | -0.50 ↓ % | -7.12 ↓ % | 2.57 ↑ % | 614.32 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3220844920 | -0.32 ↓ % | -9.40 ↓ % | -14.29 ↓ % | 584.46 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568041112 | -0.59 ↓ % | -6.03 ↓ % | 12.12 ↑ % | 580.92 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 574.50 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8666 | -0.63 ↓ % | -4.51 ↓ % | -12.72 ↓ % | 568.63 Million Dollars | 153.93 Million Dollars | 0.0000000000 |
| 86 | 0.2455005524 | -0.54 ↓ % | -9.22 ↓ % | -12.44 ↓ % | 565.27 Million Dollars | 101.78 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3857667953 | -0.61 ↓ % | -6.52 ↓ % | -1.18 ↓ % | 562.09 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2630569890 | -0.66 ↓ % | -7.99 ↓ % | 0.50 ↑ % | 523.21 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 498.95 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.24 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2830 | -0.43 ↓ % | -5.08 ↓ % | -0.48 ↓ % | 485.50 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7652 | 1.27 ↑ % | 2.56 ↑ % | 20.83 ↑ % | 484.23 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.761 | -0.30 ↓ % | -7.42 ↓ % | -4.99 ↓ % | 476.00 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5526 | -0.82 ↓ % | -8.10 ↓ % | -9.03 ↓ % | 467.77 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4880076069 | -0.94 ↓ % | -11.19 ↓ % | -14.15 ↓ % | 454.33 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4936517909 | -0.75 ↓ % | -7.41 ↓ % | -11.36 ↓ % | 451.08 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6409 | -0.25 ↓ % | -11.94 ↓ % | -11.23 ↓ % | 448.27 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450710 | -0.42 ↓ % | -7.32 ↓ % | -10.33 ↓ % | 429.96 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4895537541 | -1.34 ↓ % | -12.78 ↓ % | -7.56 ↓ % | 425.37 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812911821 | -0.02 ↓ % | -5.58 ↓ % | 0.71 ↑ % | 423.21 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
