Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,059.36 | 0.14 ↑ % | 3.59 ↑ % | -2.46 ↓ % | 1,758.05 Billion Dollars | 48.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.96 | 0.13 ↑ % | 7.16 ↑ % | -2.94 ↓ % | 361.24 Billion Dollars | 29.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.19 Billion Dollars | 105.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.86 | 0.43 ↑ % | 4.51 ↑ % | -1.99 ↓ % | 118.43 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9099 | -0.31 ↓ % | 5.55 ↑ % | -4.70 ↓ % | 115.53 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 77.07 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.86 | 0.37 ↑ % | 7.61 ↑ % | -3.72 ↓ % | 71.31 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797388731 | 0.01 ↑ % | 0.24 ↑ % | 1.69 ↑ % | 26.49 Billion Dollars | 580.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1328092073 | -0.10 ↓ % | 9.64 ↑ % | -2.46 ↓ % | 22.31 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3786214545 | -0.14 ↓ % | 8.25 ↑ % | -7.73 ↓ % | 13.60 Billion Dollars | 639.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.98 | -0.57 ↓ % | 9.69 ↑ % | 7.43 ↑ % | 12.40 Billion Dollars | 668.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.23 ↓ % | 6.19 ↑ % | -7.19 ↓ % | 8.91 Billion Dollars | 610.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.78 | -0.46 ↓ % | 7.73 ↑ % | -12.87 ↓ % | 8.34 Billion Dollars | 394.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.60 | 1.66 ↑ % | 8.04 ↑ % | 9.18 ↑ % | 8.15 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 453.03 | 2.40 ↑ % | 17.37 ↑ % | -0.72 ↓ % | 7.45 Billion Dollars | 749.72 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.851 | 6.18 ↑ % | 16.04 ↑ % | -17.29 ↓ % | 7.24 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200285385 | -0.51 ↓ % | 7.87 ↑ % | -6.64 ↓ % | 7.12 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.64 | 0.11 ↑ % | 5.71 ↑ % | -4.83 ↓ % | 5.95 Billion Dollars | 431.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4866 | 0.21 ↑ % | 10.78 ↑ % | -4.56 ↓ % | 5.56 Billion Dollars | 885.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.02 ↓ % | 8.36 ↑ % | -5.59 ↓ % | 5.30 Billion Dollars | 453.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130102667 | 0.35 ↑ % | 7.24 ↑ % | -8.85 ↓ % | 4.83 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075983 | -0.26 ↓ % | 7.87 ↑ % | -7.30 ↓ % | 4.48 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1564 | 0.27 ↑ % | -1.76 ↓ % | -6.61 ↓ % | 3.76 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4912 | 0.17 ↑ % | 4.41 ↑ % | -6.90 ↓ % | 3.66 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944242101 | 0.43 ↑ % | 5.10 ↑ % | -4.95 ↓ % | 3.64 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347883056 | -0.16 ↓ % | 8.45 ↑ % | -5.11 ↓ % | 3.60 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.281 | 0.08 ↑ % | 8.21 ↑ % | -1.32 ↓ % | 3.33 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8698 | -0.03 ↓ % | 7.35 ↑ % | -5.87 ↓ % | 3.08 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0829898004 | 5.13 ↑ % | 9.57 ↑ % | 17.71 ↑ % | 3.02 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 186.60 | 0.46 ↑ % | 8.91 ↑ % | -2.43 ↓ % | 2.86 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 845.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.87 | 0.68 ↑ % | 5.89 ↑ % | -19.49 ↓ % | 2.45 Billion Dollars | 182.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.12 ↓ % | 0.64 ↑ % | -3.98 ↓ % | 2.40 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | -0.05 ↓ % | 5.47 ↑ % | -5.37 ↓ % | 2.28 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5504 | -0.13 ↓ % | 8.01 ↑ % | -4.11 ↓ % | 1.99 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | 0.00 ↑ % | 8.09 ↑ % | -3.47 ↓ % | 1.93 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7266 | 0.25 ↑ % | 9.03 ↑ % | -22.18 ↓ % | 1.81 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4475 | 0.06 ↑ % | -8.90 ↓ % | -8.77 ↓ % | 1.81 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2091833307 | 0.70 ↑ % | 3.91 ↑ % | 1.31 ↑ % | 1.75 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041393 | -0.37 ↓ % | 12.67 ↑ % | -3.12 ↓ % | 1.74 Billion Dollars | 417.44 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.17 | -0.12 ↓ % | 0.11 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.978 | 0.49 ↑ % | 6.01 ↑ % | -9.27 ↓ % | 1.63 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2108828202 | -0.73 ↓ % | 9.15 ↑ % | -14.62 ↓ % | 1.62 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.32 | -0.12 ↓ % | 0.09 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | -0.08 ↓ % | 4.68 ↑ % | 2.06 ↑ % | 1.39 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0597265204 | 0.62 ↑ % | 4.39 ↑ % | 5.79 ↑ % | 1.37 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5257 | 0.06 ↑ % | 10.32 ↑ % | -8.13 ↓ % | 1.30 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3992685043 | 0.42 ↑ % | 8.54 ↑ % | -12.32 ↓ % | 1.26 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6552 | 1.21 ↑ % | 15.83 ↑ % | 1.68 ↑ % | 1.24 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436472021 | 0.13 ↑ % | 7.34 ↑ % | -4.94 ↓ % | 1.18 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1094697365 | -0.18 ↓ % | 6.22 ↑ % | -7.22 ↓ % | 1.16 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931562707 | -0.24 ↓ % | 11.14 ↑ % | -4.29 ↓ % | 1.10 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0653289555 | -0.67 ↓ % | 5.38 ↑ % | 30.58 ↑ % | 1.08 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.144 | -0.28 ↓ % | 2.98 ↑ % | -8.17 ↓ % | 1.03 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1155112037 | 0.07 ↑ % | 8.42 ↑ % | -6.03 ↓ % | 1.02 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3236 | 1.68 ↑ % | 12.77 ↑ % | 0.59 ↑ % | 962.89 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9793 | 0.04 ↑ % | 7.11 ↑ % | -6.62 ↓ % | 956.93 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107682339 | 0.27 ↑ % | 11.23 ↑ % | -6.79 ↓ % | 925.91 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114723890 | 0.25 ↑ % | 2.64 ↑ % | -7.13 ↓ % | 923.58 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.57 | 0.35 ↑ % | 4.16 ↑ % | -9.38 ↓ % | 900.25 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475165935 | 0.88 ↑ % | 2.60 ↑ % | -4.67 ↓ % | 880.26 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | 0.32 ↑ % | 2.98 ↑ % | -0.42 ↓ % | 823.04 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 798.75 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.071 | 4.29 ↑ % | 2.50 ↑ % | -2.32 ↓ % | 772.29 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120416744 | -0.69 ↓ % | 3.66 ↑ % | -12.13 ↓ % | 727.27 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019928802 | -0.11 ↓ % | 7.20 ↑ % | -27.18 ↓ % | 705.48 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3388 | -0.90 ↓ % | 11.31 ↑ % | -12.36 ↓ % | 694.30 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082670 | 0.02 ↑ % | 8.40 ↑ % | -9.04 ↓ % | 685.25 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8396 | 0.12 ↑ % | 3.17 ↑ % | -16.59 ↓ % | 618.56 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1914860632 | -0.39 ↓ % | 11.19 ↑ % | -5.07 ↓ % | 600.68 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9265 | 0.43 ↑ % | 3.34 ↑ % | -4.75 ↓ % | 598.67 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095069015 | 0.28 ↑ % | 10.86 ↑ % | -11.89 ↓ % | 597.61 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7107 | 0.36 ↑ % | 12.15 ↑ % | -7.89 ↓ % | 581.21 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2815394452 | -0.41 ↓ % | 9.29 ↑ % | -6.73 ↓ % | 547.34 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 518.02 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537258007 | -0.29 ↓ % | 5.23 ↑ % | -8.89 ↓ % | 504.24 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5564 | -0.25 ↓ % | 11.96 ↑ % | -4.93 ↓ % | 497.21 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 83 | 0.2148234650 | -0.21 ↓ % | 10.50 ↑ % | -8.61 ↓ % | 496.69 Million Dollars | 72.91 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.39 | 0.12 ↑ % | 10.88 ↑ % | -14.46 ↓ % | 493.26 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 492.60 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7505 | -0.11 ↓ % | 10.63 ↑ % | -5.59 ↓ % | 489.92 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.882 | 0.20 ↑ % | 11.13 ↑ % | -7.36 ↓ % | 488.08 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4442156452 | 0.26 ↑ % | 4.36 ↑ % | -9.25 ↓ % | 474.98 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7114 | 0.15 ↑ % | 11.13 ↑ % | -10.33 ↓ % | 466.72 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2559576357 | 0.30 ↑ % | 7.08 ↑ % | -9.82 ↓ % | 464.46 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4973471478 | -0.03 ↓ % | 9.64 ↑ % | -13.96 ↓ % | 463.03 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049996636 | 0.03 ↑ % | 1.13 ↑ % | -5.80 ↓ % | 460.76 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2211 | 0.19 ↑ % | 9.53 ↑ % | 3.28 ↑ % | 457.93 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2301047670 | 0.20 ↑ % | 5.62 ↑ % | -13.55 ↓ % | 457.67 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4975295113 | 2.76 ↑ % | 5.48 ↑ % | -17.97 ↓ % | 450.07 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0851603767 | -0.20 ↓ % | 6.12 ↑ % | -18.15 ↓ % | 422.80 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3851589192 | 0.97 ↑ % | 2.23 ↑ % | -5.71 ↓ % | 419.24 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4839998811 | -0.65 ↓ % | 9.17 ↑ % | -14.39 ↓ % | 414.27 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380074822 | 0.27 ↑ % | 7.55 ↑ % | -6.46 ↓ % | 405.00 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000419637 | -0.27 ↓ % | 10.51 ↑ % | -8.01 ↓ % | 400.37 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
