Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,529.35 | -0.47 ↓ % | -1.64 ↓ % | -4.33 ↓ % | 1,390.67 Billion Dollars | 42.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.67 | -1.03 ↓ % | -1.11 ↓ % | -3.80 ↓ % | 246.53 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 80.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.51 | -0.88 ↓ % | -0.43 ↓ % | -1.38 ↓ % | 88.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | -0.82 ↓ % | -1.95 ↓ % | -4.45 ↓ % | 83.83 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | -1.26 ↓ % | -1.30 ↓ % | -5.90 ↓ % | 48.83 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895151495 | 0.23 ↑ % | -0.11 ↓ % | 2.20 ↑ % | 27.43 Billion Dollars | 486.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935520902 | -1.00 ↓ % | -0.12 ↓ % | -1.68 ↓ % | 14.35 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.22 | -0.93 ↓ % | 1.53 ↑ % | 17.01 ↑ % | 9.58 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594938036 | -0.66 ↓ % | -1.82 ↓ % | -5.59 ↓ % | 9.36 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.61 | -1.00 ↓ % | -0.60 ↓ % | -2.16 ↓ % | 9.08 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.43 ↑ % | -1.02 ↓ % | 0.87 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.11 | -0.84 ↓ % | -0.32 ↓ % | -4.13 ↓ % | 6.48 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.939 | -0.64 ↓ % | -1.56 ↓ % | -4.75 ↓ % | 6.33 Billion Dollars | 631.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465661247 | -0.72 ↓ % | -0.91 ↓ % | -3.93 ↓ % | 5.57 Billion Dollars | 396.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578173663 | -1.05 ↓ % | -1.79 ↓ % | -1.69 ↓ % | 5.21 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.67 ↓ % | -1.60 ↓ % | -4.23 ↓ % | 4.15 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.485 | -0.61 ↓ % | -2.30 ↓ % | -0.06 ↓ % | 4.10 Billion Dollars | 257.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935994685 | -0.63 ↓ % | -1.80 ↓ % | -7.17 ↓ % | 4.05 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9663 | -0.96 ↓ % | -1.07 ↓ % | -0.31 ↓ % | 3.77 Billion Dollars | 483.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059049 | -0.52 ↓ % | 1.35 ↑ % | 4.62 ↑ % | 3.48 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.68 | -1.57 ↓ % | -3.03 ↓ % | -11.21 ↓ % | 3.44 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3151 | -0.44 ↓ % | -0.20 ↓ % | -5.62 ↓ % | 3.23 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752653503 | -0.37 ↓ % | -0.67 ↓ % | -3.36 ↓ % | 3.09 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,107.63 | -0.14 ↓ % | -0.80 ↓ % | 0.63 ↑ % | 2.88 Billion Dollars | 351.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999958974 | -0.42 ↓ % | -2.10 ↓ % | -4.28 ↓ % | 2.77 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.92 | -0.15 ↓ % | -0.85 ↓ % | 0.56 ↑ % | 2.57 Billion Dollars | 255.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4925 | -0.16 ↓ % | -2.81 ↓ % | -2.90 ↓ % | 2.50 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2541999325 | -1.38 ↓ % | 7.80 ↑ % | 31.70 ↑ % | 2.46 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.865 | -0.56 ↓ % | -1.96 ↓ % | -5.01 ↓ % | 2.45 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7094 | -0.22 ↓ % | 1.14 ↑ % | -1.65 ↓ % | 2.33 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.22 | -0.08 ↓ % | 5.02 ↑ % | 9.23 ↑ % | 2.26 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | 0.08 ↑ % | -0.65 ↓ % | -10.06 ↓ % | 1.99 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4642 | 0.42 ↑ % | 2.63 ↑ % | 3.24 ↑ % | 1.87 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808306948 | -0.17 ↓ % | 6.35 ↑ % | 3.88 ↑ % | 1.86 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7041 | -0.99 ↓ % | 0.93 ↑ % | -3.91 ↓ % | 1.74 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3154 | -0.15 ↓ % | 0.46 ↑ % | 1.17 ↑ % | 1.70 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.61 | -0.93 ↓ % | -4.38 ↓ % | -9.30 ↓ % | 1.65 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | -0.47 ↓ % | -0.86 ↓ % | -3.82 ↓ % | 1.51 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -0.82 ↓ % | -4.10 ↓ % | 2.01 ↑ % | 1.44 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032754 | -0.87 ↓ % | -2.42 ↓ % | -7.43 ↓ % | 1.36 Billion Dollars | 294.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.143 | -0.62 ↓ % | -2.70 ↓ % | -7.54 ↓ % | 1.27 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531746099 | -0.81 ↓ % | -2.36 ↓ % | -5.89 ↓ % | 1.23 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.931 | -1.07 ↓ % | -1.74 ↓ % | -1.61 ↓ % | 1.05 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974766258 | -0.10 ↓ % | -0.35 ↓ % | -5.73 ↓ % | 1.03 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3486659971 | -1.43 ↓ % | -3.39 ↓ % | -16.40 ↓ % | 1.02 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8137 | -0.50 ↓ % | -0.93 ↓ % | -3.81 ↓ % | 902.10 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1033951016 | -0.85 ↓ % | -1.90 ↓ % | -11.55 ↓ % | 878.05 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302735072 | -0.30 ↓ % | -1.03 ↓ % | -3.32 ↓ % | 825.71 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5837 | 0.21 ↑ % | 2.61 ↑ % | 13.12 ↑ % | 821.55 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.011 | -0.25 ↓ % | -0.61 ↓ % | -4.04 ↓ % | 807.53 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482537063 | 2.86 ↑ % | -9.08 ↓ % | -21.23 ↓ % | 801.37 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9580 | -0.09 ↓ % | -0.96 ↓ % | -0.55 ↓ % | 788.26 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857836005 | -0.30 ↓ % | -1.43 ↓ % | -3.44 ↓ % | 762.50 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088670207 | -0.18 ↓ % | -1.52 ↓ % | -5.04 ↓ % | 754.96 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.04 | -1.29 ↓ % | -1.55 ↓ % | -6.73 ↓ % | 749.05 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9096 | -0.73 ↓ % | -5.39 ↓ % | -10.14 ↓ % | 710.92 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020341805 | -0.66 ↓ % | -0.02 ↓ % | -1.88 ↓ % | 675.54 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329728675 | -0.18 ↓ % | 2.06 ↑ % | -6.42 ↓ % | 657.39 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8577 | -0.36 ↓ % | -4.64 ↓ % | -17.39 ↓ % | 652.92 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.737 | -1.00 ↓ % | -7.34 ↓ % | -18.09 ↓ % | 636.45 Million Dollars | 124.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.006 | -0.49 ↓ % | -4.88 ↓ % | 2.99 ↑ % | 610.75 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070217102 | -0.65 ↓ % | -1.95 ↓ % | -5.54 ↓ % | 603.76 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0280696008 | 0.19 ↑ % | -1.92 ↓ % | -1.40 ↓ % | 583.94 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0980902404 | -0.53 ↓ % | -3.63 ↓ % | -6.77 ↓ % | 582.57 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | -1.76 ↓ % | -2.20 ↓ % | 0.56 ↑ % | 576.12 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608704151 | -0.51 ↓ % | -3.25 ↓ % | -16.43 ↓ % | 562.62 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058836 | -0.74 ↓ % | -2.57 ↓ % | -5.41 ↓ % | 517.73 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.48 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.38 | -0.40 ↓ % | -4.18 ↓ % | -13.23 ↓ % | 474.17 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527427848 | -0.49 ↓ % | 0.62 ↑ % | 9.05 ↑ % | 464.93 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7013 | -1.15 ↓ % | -1.23 ↓ % | -5.66 ↓ % | 460.29 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3802 | -0.45 ↓ % | -0.21 ↓ % | -1.48 ↓ % | 455.48 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2508998462 | -0.27 ↓ % | -3.12 ↓ % | -6.90 ↓ % | 455.28 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2500277827 | -0.31 ↓ % | -8.30 ↓ % | -7.97 ↓ % | 450.05 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1526 | -0.03 ↓ % | -0.53 ↓ % | -0.60 ↓ % | 448.30 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069775185 | -0.89 ↓ % | -2.89 ↓ % | -4.95 ↓ % | 438.61 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627812472 | -0.24 ↓ % | -0.65 ↓ % | -8.78 ↓ % | 422.73 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5669 | 0.36 ↑ % | -1.79 ↓ % | 2.02 ↑ % | 421.79 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.30 | -0.84 ↓ % | -0.25 ↓ % | -8.14 ↓ % | 407.64 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3600488634 | -0.22 ↓ % | -1.77 ↓ % | -7.53 ↓ % | 388.21 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370730613 | -0.59 ↓ % | -3.81 ↓ % | -3.84 ↓ % | 382.78 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 374.87 Million Dollars | 364.53 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.320 | -0.48 ↓ % | 0.41 ↑ % | 20.07 ↑ % | 361.70 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 94 | 0.1585470042 | -1.09 ↓ % | -1.46 ↓ % | 1.56 ↑ % | 358.37 Million Dollars | 99.75 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.27 | -0.99 ↓ % | 22.75 ↑ % | 18.63 ↑ % | 358.08 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3435071326 | -2.15 ↓ % | -0.42 ↓ % | -1.80 ↓ % | 343.51 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 97 | 0.1351627715 | -0.73 ↓ % | -0.81 ↓ % | -6.28 ↓ % | 340.08 Million Dollars | 62.06 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2306794190 | -0.25 ↓ % | -4.93 ↓ % | -10.20 ↓ % | 339.86 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.52 | -0.16 ↓ % | 0.51 ↑ % | -4.10 ↓ % | 339.19 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539320179 | -0.26 ↓ % | -2.25 ↓ % | -1.23 ↓ % | 337.91 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
