Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,410.16 | 0.23 ↑ % | -0.32 ↓ % | -4.20 ↓ % | 1,388.28 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.90 | -0.05 ↓ % | 0.05 ↑ % | -4.30 ↓ % | 244.15 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 83.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.77 | 0.02 ↑ % | 0.54 ↑ % | -1.54 ↓ % | 87.78 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3730 | 0.00 ↑ % | -0.52 ↓ % | -3.27 ↓ % | 84.07 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.68 ↓ % | -0.98 ↓ % | -5.65 ↓ % | 48.45 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898711486 | -0.07 ↓ % | 1.11 ↑ % | 1.75 ↑ % | 27.46 Billion Dollars | 534.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921242648 | 0.14 ↑ % | -0.56 ↓ % | -4.20 ↓ % | 15.58 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2589876156 | -0.16 ↓ % | -0.37 ↓ % | -5.49 ↓ % | 9.35 Billion Dollars | 490.78 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.93 | -0.11 ↓ % | 4.52 ↑ % | 14.13 ↑ % | 9.25 Billion Dollars | 419.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.51 | 0.23 ↑ % | 1.45 ↑ % | -1.35 ↓ % | 9.07 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.093 | -0.81 ↓ % | -1.51 ↓ % | 0.45 ↑ % | 8.38 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.75 | 0.64 ↑ % | 0.54 ↑ % | -0.94 ↓ % | 6.58 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.863 | -0.30 ↓ % | -0.87 ↓ % | -4.22 ↓ % | 6.28 Billion Dollars | 630.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510470654 | -0.53 ↓ % | 2.13 ↑ % | -2.69 ↓ % | 5.74 Billion Dollars | 258.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574129643 | -0.39 ↓ % | 1.00 ↑ % | -0.48 ↓ % | 5.20 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.30 ↓ % | 0.59 ↑ % | -3.95 ↓ % | 4.17 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.492 | 0.04 ↑ % | -0.67 ↓ % | 0.49 ↑ % | 4.10 Billion Dollars | 271.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938283065 | -0.02 ↓ % | -0.65 ↓ % | -6.89 ↓ % | 4.06 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9640 | -0.26 ↓ % | 0.96 ↑ % | 1.74 ↑ % | 3.76 Billion Dollars | 490.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.49 | -2.71 ↓ % | -3.61 ↓ % | -12.92 ↓ % | 3.44 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057327 | 0.12 ↑ % | 2.00 ↑ % | 2.05 ↑ % | 3.38 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3283 | 0.02 ↑ % | 2.45 ↑ % | 0.41 ↑ % | 3.26 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752975723 | -0.01 ↓ % | -0.12 ↓ % | -2.67 ↓ % | 3.09 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.47 | 0.04 ↑ % | -1.01 ↓ % | -0.65 ↓ % | 2.89 Billion Dollars | 578.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007296456 | -0.06 ↓ % | 0.16 ↑ % | -3.85 ↓ % | 2.79 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.41 | 0.02 ↑ % | -1.05 ↓ % | -0.82 ↓ % | 2.58 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4983 | -0.54 ↓ % | 0.49 ↑ % | -1.82 ↓ % | 2.51 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.858 | -0.22 ↓ % | 0.53 ↑ % | -3.06 ↓ % | 2.44 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | 0.05 ↑ % | -0.40 ↓ % | -0.61 ↓ % | 2.27 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.83 | -1.06 ↓ % | 0.62 ↑ % | 7.19 ↑ % | 2.14 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2215138196 | 0.99 ↑ % | -4.47 ↓ % | 22.14 ↑ % | 2.14 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.38 | 0.29 ↑ % | -2.93 ↓ % | 21.77 ↑ % | 1.98 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4393 | -2.47 ↓ % | 0.53 ↑ % | 4.37 ↑ % | 1.84 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792928970 | 0.00 ↓ % | 1.58 ↑ % | 2.19 ↑ % | 1.83 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6999 | -0.06 ↓ % | 0.49 ↑ % | -2.21 ↓ % | 1.73 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.20 | -0.28 ↓ % | -1.57 ↓ % | -6.27 ↓ % | 1.66 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2863 | -0.48 ↓ % | -0.17 ↓ % | 0.74 ↑ % | 1.66 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.01 ↑ % | -0.03 ↓ % | -0.36 ↓ % | 1.52 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.578 | 0.31 ↑ % | 7.65 ↑ % | 1.81 ↑ % | 1.42 Billion Dollars | 435.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032832 | -0.17 ↓ % | -0.37 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | -0.36 ↓ % | -0.01 ↓ % | -5.92 ↓ % | 1.28 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522825539 | -0.13 ↓ % | -0.59 ↓ % | -5.22 ↓ % | 1.23 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.933 | -0.53 ↓ % | -1.49 ↓ % | -0.90 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973109921 | -0.23 ↓ % | 0.95 ↑ % | -6.68 ↓ % | 1.03 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3483488178 | -1.04 ↓ % | -2.45 ↓ % | -15.96 ↓ % | 1.01 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8192 | -0.79 ↓ % | 0.44 ↑ % | -2.81 ↓ % | 904.84 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038134369 | -0.70 ↓ % | 1.49 ↑ % | -11.61 ↓ % | 881.60 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301771454 | -0.30 ↓ % | 0.00 ↑ % | -3.16 ↓ % | 823.05 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.016 | 0.08 ↑ % | 0.00 ↑ % | -2.31 ↓ % | 808.11 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481875146 | 2.22 ↑ % | -8.75 ↓ % | -21.26 ↓ % | 800.27 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5044 | 0.19 ↑ % | 2.49 ↑ % | 8.02 ↑ % | 780.42 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9046 | 0.19 ↑ % | -2.13 ↓ % | 1.28 ↑ % | 766.76 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089153892 | -0.06 ↓ % | 0.09 ↑ % | -4.26 ↓ % | 759.08 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853395394 | -0.13 ↓ % | 0.21 ↑ % | -3.05 ↓ % | 758.53 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.80 | -0.24 ↓ % | 0.35 ↑ % | -2.94 ↓ % | 758.11 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9303 | -0.74 ↓ % | -1.92 ↓ % | -7.69 ↓ % | 727.03 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.11 ↑ % | -2.07 ↓ % | -16.25 ↓ % | 667.82 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8699 | -0.30 ↓ % | 0.30 ↑ % | -15.08 ↓ % | 662.20 Million Dollars | 155.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019813023 | -0.29 ↓ % | -0.78 ↓ % | -2.35 ↓ % | 657.98 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321406756 | -0.59 ↓ % | 0.23 ↑ % | -7.32 ↓ % | 640.79 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9929 | -0.10 ↓ % | -3.29 ↓ % | 7.55 ↑ % | 606.75 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070326278 | -0.02 ↓ % | -0.06 ↓ % | -5.04 ↓ % | 604.70 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988212458 | -0.45 ↓ % | 0.62 ↑ % | -4.11 ↓ % | 586.91 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281178244 | -1.42 ↓ % | 1.04 ↑ % | -1.12 ↓ % | 584.56 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | -0.14 ↓ % | 0.52 ↑ % | 0.34 ↑ % | 580.68 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621283414 | -0.49 ↓ % | -1.74 ↓ % | -15.88 ↓ % | 567.02 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058715 | -0.14 ↓ % | -0.89 ↓ % | -4.92 ↓ % | 516.66 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 494.47 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.11 | -1.91 ↓ % | -7.04 ↓ % | -15.44 ↓ % | 469.39 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0524706545 | -0.47 ↓ % | 3.24 ↑ % | 10.63 ↑ % | 462.53 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2550766045 | 1.04 ↑ % | -5.54 ↓ % | 7.91 ↑ % | 459.14 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2518539953 | -0.17 ↓ % | -2.10 ↓ % | -6.40 ↓ % | 457.02 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3665 | -0.11 ↓ % | -0.05 ↓ % | -2.44 ↓ % | 450.93 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6851 | -0.08 ↓ % | -2.29 ↓ % | -7.12 ↓ % | 449.66 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | 0.01 ↑ % | -0.73 ↓ % | -0.74 ↓ % | 448.07 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069903537 | -0.34 ↓ % | 0.36 ↑ % | -1.85 ↓ % | 439.42 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5687 | 0.29 ↑ % | -3.05 ↓ % | 4.66 ↑ % | 423.12 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623140847 | -0.69 ↓ % | -0.70 ↓ % | -9.30 ↓ % | 419.58 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.17 | -0.49 ↓ % | 0.61 ↑ % | -7.58 ↓ % | 406.05 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379972525 | -0.18 ↓ % | 0.78 ↑ % | -0.69 ↓ % | 392.29 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3625000665 | 0.55 ↑ % | -0.67 ↓ % | -4.75 ↓ % | 390.83 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 374.97 Million Dollars | 328.48 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.317 | 1.65 ↑ % | -1.52 ↓ % | 23.68 ↑ % | 361.52 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3594195149 | 0.55 ↑ % | -4.82 ↓ % | -0.65 ↓ % | 359.42 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 94 | 0.1590095365 | -0.32 ↓ % | 2.98 ↑ % | 3.60 ↑ % | 359.42 Million Dollars | 132.63 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0550588354 | -0.04 ↓ % | -0.56 ↓ % | 0.18 ↑ % | 344.95 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2318209781 | 0.04 ↑ % | -2.74 ↓ % | -8.84 ↓ % | 341.54 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.38 | -0.46 ↓ % | 1.29 ↑ % | -5.64 ↓ % | 336.19 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | 0.1317750310 | -0.06 ↓ % | 0.72 ↑ % | 2.84 ↑ % | 331.56 Million Dollars | 47.00 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003339 | -0.28 ↓ % | -0.27 ↓ % | -0.17 ↓ % | 330.63 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
