Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,439.24 | -0.08 ↓ % | 2.08 ↑ % | 7.11 ↑ % | 1,946.44 Billion Dollars | 63.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,367.38 | -0.17 ↓ % | 1.18 ↑ % | 6.91 ↑ % | 406.43 Billion Dollars | 36.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 132.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.85 | 0.32 ↑ % | 0.12 ↑ % | 5.63 ↑ % | 130.55 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.145 | -0.07 ↓ % | -1.05 ↓ % | -1.56 ↓ % | 130.21 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.86 | -0.17 ↓ % | -0.18 ↓ % | 8.01 ↑ % | 83.01 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 75.51 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032155275 | -0.03 ↓ % | -0.66 ↓ % | 1.78 ↑ % | 28.72 Billion Dollars | 706.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474652100 | 0.00 ↑ % | -1.34 ↓ % | 0.66 ↑ % | 24.82 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4137142440 | -0.06 ↓ % | -1.77 ↓ % | 3.14 ↑ % | 14.88 Billion Dollars | 868.98 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 725.54 | -3.81 ↓ % | 6.80 ↑ % | 65.97 ↑ % | 13.38 Billion Dollars | 540.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.78 | -0.36 ↓ % | -3.08 ↓ % | -4.70 ↓ % | 12.00 Billion Dollars | 756.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | -0.44 ↓ % | 0.58 ↑ % | 6.19 ↑ % | 10.04 Billion Dollars | 636.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.720 | 0.13 ↑ % | -3.54 ↓ % | -4.57 ↓ % | 8.04 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | -0.66 ↓ % | 3.17 ↑ % | -2.72 ↓ % | 7.85 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2369375781 | -0.31 ↓ % | -0.50 ↓ % | 1.73 ↑ % | 7.68 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.41 | 0.69 ↑ % | 11.65 ↑ % | -5.98 ↓ % | 7.36 Billion Dollars | 835.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8481 | 0.00 ↑ % | -2.66 ↓ % | 1.94 ↑ % | 7.01 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | -0.12 ↓ % | -0.38 ↓ % | 4.44 ↑ % | 6.31 Billion Dollars | 509.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.77 | -0.14 ↓ % | -0.53 ↓ % | -4.58 ↓ % | 5.97 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235319751 | -0.19 ↓ % | 1.13 ↑ % | 0.39 ↑ % | 5.29 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1392020926 | -0.53 ↓ % | -0.48 ↓ % | 2.44 ↑ % | 5.20 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087407 | 0.26 ↑ % | -3.42 ↓ % | -0.68 ↓ % | 5.15 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801662848 | -0.22 ↓ % | -0.17 ↓ % | 7.32 ↑ % | 4.82 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7645 | 0.27 ↑ % | -2.22 ↓ % | -5.54 ↓ % | 4.28 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043922515 | 0.58 ↑ % | 1.19 ↑ % | 1.48 ↑ % | 4.03 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.232 | -0.48 ↓ % | -3.63 ↓ % | 4.60 ↑ % | 3.69 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.752 | -0.20 ↓ % | -0.17 ↓ % | 1.17 ↑ % | 3.65 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9904 | -0.09 ↓ % | 0.99 ↑ % | -4.02 ↓ % | 3.22 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.18 | -0.32 ↓ % | -0.69 ↓ % | 7.85 ↑ % | 3.10 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.91 | 0.03 ↑ % | -0.07 ↓ % | 7.29 ↑ % | 2.74 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062669 | 0.15 ↑ % | -3.11 ↓ % | -5.26 ↓ % | 2.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.751 | 0.55 ↑ % | 4.19 ↑ % | 6.33 ↑ % | 2.62 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.564 | -1.96 ↓ % | 25.85 ↑ % | 41.38 ↑ % | 2.50 Billion Dollars | 548.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.04 | 0.05 ↑ % | -0.89 ↓ % | 3.71 ↑ % | 2.44 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8112 | -0.69 ↓ % | -3.73 ↓ % | 5.15 ↑ % | 2.33 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.24 | -0.32 ↓ % | -1.15 ↓ % | 3.52 ↑ % | 2.05 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5395 | -0.07 ↓ % | -4.43 ↓ % | -5.53 ↓ % | 1.94 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2405107284 | -0.60 ↓ % | 0.29 ↑ % | 1.59 ↑ % | 1.91 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,621.59 | 0.04 ↑ % | 0.90 ↑ % | 3.77 ↑ % | 1.89 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7445 | -0.25 ↓ % | 1.09 ↑ % | 0.77 ↑ % | 1.86 Billion Dollars | 399.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.02 | 0.07 ↑ % | 1.13 ↑ % | 3.78 ↑ % | 1.77 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090407769 | 0.05 ↑ % | -0.21 ↓ % | 0.30 ↑ % | 1.75 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558822690 | -0.13 ↓ % | -2.26 ↓ % | 21.19 ↑ % | 1.65 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6014 | -0.63 ↓ % | -3.16 ↓ % | 1.27 ↑ % | 1.64 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.28 ↓ % | -0.20 ↓ % | 1.10 ↑ % | 1.52 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9375 | -0.26 ↓ % | -1.11 ↓ % | 3.37 ↑ % | 1.48 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.761 | -0.69 ↓ % | -6.06 ↓ % | 15.44 ↑ % | 1.45 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598931459 | -0.10 ↓ % | -1.83 ↓ % | -1.81 ↓ % | 1.38 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478922303 | -0.15 ↓ % | -1.85 ↓ % | -1.45 ↓ % | 1.30 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4021022765 | -0.10 ↓ % | -3.91 ↓ % | -4.47 ↓ % | 1.27 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.592 | -0.36 ↓ % | -2.10 ↓ % | 7.61 ↑ % | 1.26 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2188310019 | -0.28 ↓ % | -1.80 ↓ % | 3.49 ↑ % | 1.25 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.58 | 0.52 ↑ % | -1.22 ↓ % | 2.19 ↑ % | 1.22 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1373043226 | -0.30 ↓ % | -1.56 ↓ % | 1.56 ↑ % | 1.22 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.335 | -0.18 ↓ % | -3.27 ↓ % | 1.50 ↑ % | 1.21 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.382 | -0.09 ↓ % | -14.38 ↓ % | 67.57 ↑ % | 1.18 Billion Dollars | 396.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5914 | -0.09 ↓ % | 0.83 ↑ % | 5.27 ↑ % | 1.17 Billion Dollars | 240.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.606 | 0.24 ↑ % | -0.43 ↓ % | 4.99 ↑ % | 1.12 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0665278925 | 0.38 ↑ % | -2.97 ↓ % | -15.70 ↓ % | 1.10 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121928659 | -0.50 ↓ % | -0.80 ↓ % | 1.14 ↑ % | 1.05 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028515211 | 0.03 ↑ % | 4.52 ↑ % | 21.99 ↑ % | 1.01 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.78 | -8.29 ↓ % | 28.50 ↑ % | 90.46 ↑ % | 976.36 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112353 | 0.47 ↑ % | -3.70 ↓ % | -1.40 ↓ % | 988.65 Million Dollars | 300.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116515734 | -0.36 ↓ % | -0.20 ↓ % | -1.93 ↓ % | 964.57 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | -0.08 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 931.95 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.77 | 0.31 ↑ % | -3.31 ↓ % | -0.47 ↓ % | 902.70 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453620341 | -0.44 ↓ % | -2.61 ↓ % | -9.39 ↓ % | 865.71 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130723097 | -0.37 ↓ % | -2.76 ↓ % | 8.59 ↑ % | 821.73 Million Dollars | 368.28 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1245484592 | -0.58 ↓ % | -2.33 ↓ % | 0.13 ↑ % | 808.46 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2347885114 | -1.13 ↓ % | 4.69 ↑ % | 8.42 ↑ % | 749.07 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.058 | 0.09 ↑ % | 0.58 ↑ % | 5.18 ↑ % | 708.57 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3874469120 | 0.22 ↑ % | -2.71 ↓ % | 11.21 ↑ % | 703.06 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3531886341 | -0.48 ↓ % | -4.14 ↓ % | 11.86 ↑ % | 686.63 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0305 | -0.28 ↓ % | -0.95 ↓ % | -2.87 ↓ % | 676.17 Million Dollars | 192.81 Million Dollars | 0.0000000000 |
| 82 | 0.2879260855 | -0.41 ↓ % | -3.00 ↓ % | 3.74 ↑ % | 662.98 Million Dollars | 108.93 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9839 | -0.04 ↓ % | -0.63 ↓ % | 1.33 ↑ % | 635.76 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4293621539 | -0.77 ↓ % | -1.66 ↓ % | 2.32 ↑ % | 624.84 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5778 | -0.30 ↓ % | -3.27 ↓ % | 2.13 ↑ % | 619.49 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6203 | -0.58 ↓ % | -1.60 ↓ % | 2.25 ↑ % | 577.49 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891472126 | -0.65 ↓ % | -0.14 ↓ % | 4.36 ↑ % | 575.11 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556439269 | 0.25 ↑ % | 3.11 ↑ % | 29.05 ↑ % | 568.52 Million Dollars | 152.98 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6117 | -1.21 ↓ % | 3.55 ↑ % | 10.19 ↑ % | 556.86 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.540 | -0.66 ↓ % | -3.25 ↓ % | 5.44 ↑ % | 553.86 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6519 | -0.53 ↓ % | -1.41 ↓ % | 2.54 ↑ % | 551.91 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.168 | -1.20 ↓ % | 2.21 ↑ % | -27.03 ↓ % | 541.97 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4107 | -0.13 ↓ % | 3.43 ↑ % | 14.58 ↑ % | 533.79 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5939 | -0.35 ↓ % | -3.31 ↓ % | 4.86 ↑ % | 514.80 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7834 | -0.93 ↓ % | -2.59 ↓ % | 3.73 ↑ % | 512.91 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537150 | -0.08 ↓ % | -2.94 ↓ % | -2.81 ↓ % | 512.42 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0034 | 0.02 ↑ % | 0.21 ↑ % | 0.42 ↑ % | 496.35 Million Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 494.48 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 459.78 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423864939 | -0.29 ↓ % | -3.39 ↓ % | 5.16 ↑ % | 452.46 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0893581873 | -0.37 ↓ % | 0.55 ↑ % | 2.50 ↑ % | 450.63 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
