Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,429.68 | -2.06 ↓ % | 0.09 ↑ % | -4.09 ↓ % | 1,725.47 Billion Dollars | 45.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,845.58 | -3.61 ↓ % | -0.08 ↓ % | -10.76 ↓ % | 343.45 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 95.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.35 | -1.79 ↓ % | -1.55 ↓ % | -4.43 ↓ % | 114.51 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8702 | -2.22 ↓ % | -0.25 ↓ % | -6.20 ↓ % | 113.13 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.48 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.05 | -3.15 ↓ % | -0.05 ↓ % | -7.05 ↓ % | 69.17 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797768753 | -0.56 ↓ % | 0.05 ↑ % | -0.35 ↓ % | 26.49 Billion Dollars | 579.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236403316 | -4.14 ↓ % | -2.44 ↓ % | -10.00 ↓ % | 18.82 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577335684 | -3.91 ↓ % | -3.58 ↓ % | -13.37 ↓ % | 12.85 Billion Dollars | 715.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.90 | -2.23 ↓ % | 2.09 ↑ % | 0.99 ↑ % | 11.26 Billion Dollars | 479.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.14 | -3.71 ↓ % | -1.57 ↓ % | -10.51 ↓ % | 8.46 Billion Dollars | 628.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.90 | -3.12 ↓ % | -6.18 ↓ % | -15.28 ↓ % | 8.05 Billion Dollars | 515.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.89 | -0.83 ↓ % | -0.12 ↓ % | 4.02 ↑ % | 7.80 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094068500 | -2.65 ↓ % | -0.46 ↓ % | -12.91 ↓ % | 6.78 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.93 | -1.32 ↓ % | -1.07 ↓ % | -12.73 ↓ % | 6.46 Billion Dollars | 807.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.44 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.786 | 1.46 ↑ % | -4.88 ↓ % | -28.56 ↓ % | 6.26 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.06 | -3.31 ↓ % | -2.18 ↓ % | -7.78 ↓ % | 5.75 Billion Dollars | 464.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3786 | -3.34 ↓ % | -3.89 ↓ % | -11.42 ↓ % | 5.15 Billion Dollars | 854.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.66 | -3.74 ↓ % | -2.32 ↓ % | -11.11 ↓ % | 5.01 Billion Dollars | 424.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1081239704 | -2.88 ↓ % | -1.74 ↓ % | -16.22 ↓ % | 4.59 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072585 | -1.65 ↓ % | -4.43 ↓ % | -12.49 ↓ % | 4.28 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2101 | -1.67 ↓ % | -4.19 ↓ % | 5.97 ↑ % | 3.94 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4579 | -2.02 ↓ % | -1.63 ↓ % | -9.33 ↓ % | 3.57 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916443499 | -1.76 ↓ % | -1.27 ↓ % | -8.46 ↓ % | 3.53 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293916058 | -2.05 ↓ % | -1.75 ↓ % | -11.04 ↓ % | 3.46 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.097 | -2.87 ↓ % | 2.38 ↑ % | -4.91 ↓ % | 3.21 Billion Dollars | 401.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7983 | -3.07 ↓ % | -1.22 ↓ % | -10.99 ↓ % | 2.96 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765459697 | 0.16 ↑ % | 2.03 ↑ % | 4.36 ↑ % | 2.78 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 488.46 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.30 | -3.50 ↓ % | -2.06 ↓ % | -8.60 ↓ % | 2.68 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.458 | -0.36 ↓ % | 0.34 ↑ % | -4.33 ↓ % | 2.41 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.38 | -2.87 ↓ % | -3.49 ↓ % | -21.12 ↓ % | 2.39 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.11 | -2.69 ↓ % | -1.74 ↓ % | -8.67 ↓ % | 2.19 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6391 | -0.23 ↓ % | -5.68 ↓ % | 9.66 ↑ % | 2.04 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5321 | -3.10 ↓ % | 2.36 ↑ % | -6.21 ↓ % | 1.97 Billion Dollars | 207.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | -2.56 ↓ % | -2.00 ↓ % | -9.10 ↓ % | 1.84 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6881 | -2.84 ↓ % | -6.11 ↓ % | -26.16 ↓ % | 1.72 Billion Dollars | 380.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2028250351 | -1.30 ↓ % | 1.55 ↑ % | -1.74 ↓ % | 1.70 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,339.51 | -0.59 ↓ % | 0.02 ↑ % | 1.52 ↑ % | 1.64 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037816 | -4.32 ↓ % | -3.05 ↓ % | -14.68 ↓ % | 1.59 Billion Dollars | 395.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.907 | -3.44 ↓ % | -0.63 ↓ % | -13.81 ↓ % | 1.58 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2003036263 | -4.73 ↓ % | -0.87 ↓ % | -21.39 ↓ % | 1.54 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.28 | -0.61 ↓ % | -0.06 ↓ % | 1.49 ↑ % | 1.52 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | -2.48 ↓ % | 0.91 ↑ % | -1.10 ↓ % | 1.35 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587000211 | -1.44 ↓ % | 1.81 ↑ % | 7.76 ↑ % | 1.35 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0005 | 0.08 ↑ % | 0.20 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4994867654 | -2.92 ↓ % | -0.13 ↓ % | -15.36 ↓ % | 1.23 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3831494935 | -4.04 ↓ % | -2.06 ↓ % | -17.41 ↓ % | 1.21 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065706348 | -3.37 ↓ % | -1.16 ↓ % | -10.65 ↓ % | 1.13 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0416094693 | -2.87 ↓ % | -1.57 ↓ % | -11.10 ↓ % | 1.12 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4777 | -4.45 ↓ % | -1.73 ↓ % | -13.35 ↓ % | 1.11 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0643564756 | -2.03 ↓ % | 3.56 ↑ % | 47.63 ↑ % | 1.07 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1796268951 | -4.66 ↓ % | -4.27 ↓ % | -12.54 ↓ % | 1.03 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.094 | -1.72 ↓ % | -1.80 ↓ % | -9.95 ↓ % | 1.02 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090448894 | -2.64 ↓ % | -2.53 ↓ % | -14.35 ↓ % | 963.28 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8983 | -3.02 ↓ % | -3.03 ↓ % | -13.20 ↓ % | 917.47 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112713957 | -1.51 ↓ % | -1.26 ↓ % | -9.94 ↓ % | 907.05 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2190 | -3.30 ↓ % | -1.50 ↓ % | -10.94 ↓ % | 886.53 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.11 | -1.19 ↓ % | -4.79 ↓ % | -10.41 ↓ % | 882.62 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0473499207 | -1.63 ↓ % | 1.55 ↑ % | -2.73 ↓ % | 877.16 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100168720 | -4.02 ↓ % | -3.13 ↓ % | -14.31 ↓ % | 861.30 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.08 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 834.40 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | -0.21 ↓ % | -0.50 ↓ % | -1.41 ↓ % | 811.01 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.116 | -0.46 ↓ % | -12.18 ↓ % | 1.39 ↑ % | 783.49 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114530313 | -2.47 ↓ % | -2.20 ↓ % | -15.10 ↓ % | 723.45 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018960077 | -4.92 ↓ % | -11.57 ↓ % | -31.91 ↓ % | 671.19 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079158 | -3.93 ↓ % | -3.71 ↓ % | -13.29 ↓ % | 656.05 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2545 | -3.29 ↓ % | -4.28 ↓ % | -20.32 ↓ % | 650.57 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8186 | -2.64 ↓ % | -2.78 ↓ % | -17.90 ↓ % | 611.48 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9198 | -1.28 ↓ % | 0.08 ↑ % | -5.08 ↓ % | 594.29 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0089027351 | -4.88 ↓ % | -7.14 ↓ % | -17.33 ↓ % | 559.63 Million Dollars | 191.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1766488368 | -3.11 ↓ % | -4.59 ↓ % | -17.30 ↓ % | 554.14 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5970 | -3.89 ↓ % | -3.80 ↓ % | -19.84 ↓ % | 542.45 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2676978370 | -4.62 ↓ % | -3.05 ↓ % | -12.34 ↓ % | 520.43 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 517.85 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3496883180 | -3.84 ↓ % | -2.17 ↓ % | -8.84 ↓ % | 498.31 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.52 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4365351955 | -2.42 ↓ % | -1.65 ↓ % | -12.52 ↓ % | 466.72 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | 0.2013338722 | -2.75 ↓ % | -2.96 ↓ % | -15.95 ↓ % | 465.50 Million Dollars | 68.66 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.82 | -4.24 ↓ % | -6.29 ↓ % | -22.99 ↓ % | 461.03 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5152 | -4.67 ↓ % | -1.01 ↓ % | -11.73 ↓ % | 460.34 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7040 | -3.37 ↓ % | -4.35 ↓ % | -10.85 ↓ % | 459.57 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049695359 | -0.11 ↓ % | -0.59 ↓ % | 6.34 ↑ % | 457.22 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.568 | -4.43 ↓ % | -2.03 ↓ % | -15.42 ↓ % | 456.72 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2266936097 | -3.64 ↓ % | -4.66 ↓ % | -17.94 ↓ % | 450.89 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2469199164 | -3.64 ↓ % | -2.40 ↓ % | -15.31 ↓ % | 448.06 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4890563552 | -3.45 ↓ % | -5.90 ↓ % | -20.83 ↓ % | 442.55 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4727461763 | -3.59 ↓ % | -5.12 ↓ % | -21.76 ↓ % | 440.12 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6654 | -4.82 ↓ % | -4.50 ↓ % | -17.16 ↓ % | 436.55 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1495 | -2.35 ↓ % | -2.58 ↓ % | -2.54 ↓ % | 431.09 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.630 | -14.43 ↓ % | 17.47 ↑ % | 52.82 ↑ % | 422.21 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831576936 | -3.79 ↓ % | -6.88 ↓ % | -21.29 ↓ % | 412.85 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4117444635 | -1.85 ↓ % | 1.02 ↑ % | 29.09 ↑ % | 411.74 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3832210804 | 2.61 ↑ % | -6.00 ↓ % | 8.60 ↑ % | 403.14 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4631793157 | -3.26 ↓ % | -4.91 ↓ % | -19.29 ↓ % | 396.26 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
