Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,154.45 | 0.12 ↑ % | 0.16 ↑ % | -5.39 ↓ % | 1,739.89 Billion Dollars | 36.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.27 | -0.10 ↓ % | -0.24 ↓ % | -12.11 ↓ % | 353.31 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.30 Billion Dollars | 75.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.90 | 0.09 ↑ % | -0.67 ↓ % | -3.41 ↓ % | 118.44 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9092 | -0.04 ↓ % | -1.03 ↓ % | -7.59 ↓ % | 115.49 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.94 | 0.24 ↑ % | -0.44 ↓ % | -7.19 ↓ % | 71.93 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802060162 | 0.31 ↑ % | 0.21 ↑ % | 0.51 ↑ % | 26.53 Billion Dollars | 501.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298888587 | 0.02 ↑ % | -1.10 ↓ % | -11.21 ↓ % | 19.77 Billion Dollars | 822.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3803849826 | -0.27 ↓ % | -1.07 ↓ % | -18.13 ↓ % | 13.66 Billion Dollars | 445.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.35 | 0.23 ↑ % | 0.96 ↑ % | -3.74 ↓ % | 10.99 Billion Dollars | 299.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.35 | 0.00 ↑ % | 0.04 ↑ % | -5.30 ↓ % | 9.21 Billion Dollars | 371.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | 0.19 ↑ % | -1.44 ↓ % | -10.10 ↓ % | 8.85 Billion Dollars | 428.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | -0.11 ↓ % | -2.40 ↓ % | -4.31 ↓ % | 8.32 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.10 | 0.19 ↑ % | 4.08 ↑ % | 7.01 ↑ % | 7.99 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163352977 | -0.20 ↓ % | -2.84 ↓ % | -14.41 ↓ % | 7.00 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.00 | 0.75 ↑ % | -0.22 ↓ % | -8.23 ↓ % | 6.48 Billion Dollars | 593.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.47 | 0.06 ↑ % | 0.24 ↑ % | -7.06 ↓ % | 6.01 Billion Dollars | 370.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4771 | -0.01 ↓ % | -2.10 ↓ % | -8.58 ↓ % | 5.52 Billion Dollars | 653.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.14 ↑ % | -1.22 ↓ % | -14.96 ↓ % | 5.23 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127263014 | 0.09 ↑ % | -2.23 ↓ % | -17.79 ↓ % | 4.79 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077243 | -0.42 ↓ % | -2.51 ↓ % | -9.19 ↓ % | 4.55 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2676 | -0.55 ↓ % | 1.59 ↑ % | 7.08 ↑ % | 4.12 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5115 | 0.21 ↑ % | -1.39 ↓ % | -8.08 ↓ % | 3.70 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946614260 | 0.20 ↑ % | -0.55 ↓ % | -10.00 ↓ % | 3.65 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340113798 | -0.14 ↓ % | 1.22 ↑ % | -11.96 ↓ % | 3.58 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.088 | -0.02 ↓ % | -1.64 ↓ % | -8.66 ↓ % | 3.21 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8719 | 0.00 ↓ % | -2.20 ↓ % | -15.25 ↓ % | 3.08 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.97 | 0.06 ↑ % | -2.88 ↓ % | -7.60 ↓ % | 2.82 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 391.00 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0742773995 | 4.28 ↑ % | 0.93 ↑ % | 1.81 ↑ % | 2.69 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 248.45 | 0.42 ↑ % | -5.13 ↓ % | -16.92 ↓ % | 2.61 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.16 ↓ % | -1.32 ↓ % | -2.83 ↓ % | 2.44 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.81 | 0.24 ↑ % | 0.00 ↓ % | -8.32 ↓ % | 2.26 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6776 | 0.99 ↑ % | -0.41 ↓ % | 15.44 ↑ % | 2.09 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5367 | 0.10 ↑ % | 0.04 ↑ % | -12.02 ↓ % | 1.97 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -0.18 ↓ % | -0.75 ↓ % | -9.61 ↓ % | 1.91 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7651 | 1.65 ↑ % | -5.90 ↓ % | -19.93 ↓ % | 1.91 Billion Dollars | 374.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040437 | 0.22 ↑ % | 0.07 ↑ % | -13.88 ↓ % | 1.70 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019111057 | 0.18 ↑ % | 2.50 ↑ % | -6.89 ↓ % | 1.69 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | -0.02 ↓ % | -1.44 ↓ % | -14.22 ↓ % | 1.64 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,332.28 | 0.30 ↑ % | 0.55 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 163.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116852015 | -0.06 ↓ % | -4.99 ↓ % | -20.97 ↓ % | 1.63 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.99 | 0.27 ↑ % | 0.58 ↑ % | 3.30 ↑ % | 1.50 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596857623 | -0.86 ↓ % | 2.16 ↑ % | 6.50 ↑ % | 1.37 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.52 | 0.01 ↑ % | 1.73 ↑ % | -1.13 ↓ % | 1.36 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4060515315 | -0.11 ↓ % | -1.88 ↓ % | -17.76 ↓ % | 1.28 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5188 | 0.18 ↑ % | -2.63 ↓ % | -17.40 ↓ % | 1.28 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435296135 | -0.03 ↓ % | 0.54 ↑ % | -13.69 ↓ % | 1.18 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5631 | -0.02 ↓ % | -0.97 ↓ % | -12.15 ↓ % | 1.17 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107096053 | 0.23 ↑ % | -2.73 ↓ % | -10.55 ↓ % | 1.17 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953121517 | -0.24 ↓ % | -1.27 ↓ % | -10.41 ↓ % | 1.10 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | 0.09 ↑ % | -0.19 ↓ % | -9.88 ↓ % | 1.05 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621689678 | -0.28 ↓ % | 7.99 ↑ % | 1.18 ↑ % | 1.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141294254 | 0.00 ↓ % | -1.97 ↓ % | -17.21 ↓ % | 1.01 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.24 ↑ % | -1.69 ↓ % | -11.16 ↓ % | 971.36 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.78 | 0.63 ↑ % | 2.95 ↑ % | -9.31 ↓ % | 938.98 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115458783 | -0.51 ↓ % | -0.47 ↓ % | -10.79 ↓ % | 928.73 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2743 | -0.37 ↓ % | 0.05 ↑ % | -14.42 ↓ % | 926.61 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106611934 | -0.17 ↓ % | -0.56 ↓ % | -13.83 ↓ % | 916.70 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.574 | 0.96 ↑ % | 4.27 ↑ % | 22.82 ↑ % | 898.74 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470113369 | 0.10 ↑ % | -4.04 ↓ % | -6.41 ↓ % | 870.88 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.26 ↑ % | 0.78 ↑ % | -2.67 ↓ % | 824.95 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 816.75 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023060084 | -0.29 ↓ % | -5.87 ↓ % | -23.15 ↓ % | 816.33 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162053959 | -0.28 ↓ % | -2.53 ↓ % | -15.22 ↓ % | 754.30 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3619 | -0.42 ↓ % | -3.65 ↓ % | -17.75 ↓ % | 706.24 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085006 | 0.14 ↑ % | -1.90 ↓ % | -10.72 ↓ % | 704.45 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8901 | -0.95 ↓ % | -7.52 ↓ % | -19.27 ↓ % | 635.52 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098692378 | 0.33 ↑ % | -2.91 ↓ % | -20.17 ↓ % | 620.38 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907295690 | 0.34 ↑ % | -1.89 ↓ % | -17.32 ↓ % | 598.31 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9162 | 0.13 ↑ % | -0.70 ↓ % | -6.86 ↓ % | 592.01 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7092 | -0.42 ↓ % | -0.10 ↓ % | -19.90 ↓ % | 580.43 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2894246999 | 0.10 ↑ % | -1.43 ↓ % | -12.21 ↓ % | 562.67 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 518.13 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3579423052 | -0.13 ↓ % | -3.00 ↓ % | -11.73 ↓ % | 509.95 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7690 | -0.40 ↓ % | -2.42 ↓ % | -13.01 ↓ % | 502.45 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.09 | -0.42 ↓ % | -4.38 ↓ % | -17.47 ↓ % | 501.90 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.81 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 85 | 0.2123619405 | -0.44 ↓ % | -5.50 ↓ % | -17.87 ↓ % | 490.99 Million Dollars | 53.51 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2460319756 | -0.30 ↓ % | -2.24 ↓ % | -14.88 ↓ % | 489.35 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5463 | -0.02 ↓ % | -0.92 ↓ % | -12.84 ↓ % | 488.12 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.844 | -0.01 ↓ % | -3.01 ↓ % | -14.00 ↓ % | 484.28 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4534958383 | 0.07 ↑ % | -1.57 ↓ % | -8.31 ↓ % | 484.80 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5184 | -0.46 ↓ % | -0.74 ↓ % | -20.27 ↓ % | 482.65 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7232 | 0.13 ↑ % | 0.25 ↑ % | -15.76 ↓ % | 474.46 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5224 | -0.93 ↓ % | -4.65 ↓ % | -20.46 ↓ % | 472.70 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2590394910 | -0.38 ↓ % | -1.62 ↓ % | -16.26 ↓ % | 470.05 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0926997856 | -0.25 ↓ % | -2.27 ↓ % | -15.64 ↓ % | 460.23 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050042040 | -0.16 ↓ % | 0.17 ↑ % | 6.07 ↑ % | 459.63 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1895 | -0.55 ↓ % | 8.30 ↑ % | -8.03 ↓ % | 446.06 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5054 | -0.90 ↓ % | -0.81 ↓ % | -17.14 ↓ % | 432.19 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693705994 | -0.05 ↓ % | -0.28 ↓ % | -9.55 ↓ % | 429.77 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4072785613 | 0.46 ↑ % | 3.50 ↑ % | 23.27 ↑ % | 428.45 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0413537132 | -0.48 ↓ % | 4.05 ↑ % | 7.72 ↑ % | 409.40 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
