Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,404.81 | 0.06 ↑ % | -0.21 ↓ % | -0.19 ↓ % | 1,805.77 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.46 | 0.15 ↑ % | -0.17 ↓ % | -1.41 ↓ % | 371.92 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 38.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.07 ↓ % | -0.20 ↓ % | 3.59 ↑ % | 126.77 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.20 | 0.37 ↑ % | 0.97 ↑ % | 2.99 ↑ % | 124.68 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.60 | 0.20 ↑ % | -0.33 ↓ % | 1.50 ↑ % | 76.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.69 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3016010797 | 0.57 ↑ % | 1.32 ↑ % | 2.21 ↑ % | 28.56 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394145721 | -0.16 ↓ % | -0.96 ↓ % | -2.74 ↓ % | 23.46 Billion Dollars | 468.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875901313 | 0.08 ↑ % | -1.04 ↓ % | -0.52 ↓ % | 13.94 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.89 | -0.55 ↓ % | 1.32 ↑ % | -1.74 ↓ % | 12.84 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | 0.08 ↑ % | -0.25 ↓ % | -0.92 ↓ % | 9.29 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.61 | -0.10 ↓ % | 3.80 ↑ % | 8.34 ↑ % | 8.66 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.08 ↓ % | 0.14 ↑ % | -1.97 ↓ % | 8.33 Billion Dollars | 507.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.93 | -0.56 ↓ % | -4.63 ↓ % | -5.54 ↓ % | 8.12 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259752295 | -0.19 ↓ % | -1.05 ↓ % | 1.90 ↑ % | 7.32 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7876 | -0.14 ↓ % | -1.55 ↓ % | 7.58 ↑ % | 6.78 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.12 | 0.09 ↑ % | -0.51 ↓ % | -1.42 ↓ % | 6.22 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.78 | 0.07 ↑ % | -10.80 ↓ % | -26.76 ↓ % | 6.16 Billion Dollars | 725.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | 0.01 ↑ % | -0.61 ↓ % | -2.00 ↓ % | 5.90 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086339 | -0.31 ↓ % | -0.33 ↓ % | 6.55 ↑ % | 5.09 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174396807 | -0.30 ↓ % | -2.78 ↓ % | -2.84 ↓ % | 5.03 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299884172 | 0.14 ↑ % | 3.52 ↑ % | -17.33 ↓ % | 4.85 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668408292 | -0.16 ↓ % | -0.46 ↓ % | -4.43 ↓ % | 4.46 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7375 | 0.23 ↑ % | -0.13 ↓ % | -6.12 ↓ % | 4.20 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001805157 | -0.50 ↓ % | -0.70 ↓ % | 0.07 ↑ % | 3.87 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.461 | -0.46 ↓ % | -0.29 ↓ % | -7.91 ↓ % | 3.47 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.34 ↓ % | 0.09 ↑ % | -1.75 ↓ % | 3.46 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 482.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9767 | -0.24 ↓ % | 1.51 ↑ % | -3.91 ↓ % | 3.18 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.30 | -0.39 ↓ % | -1.60 ↓ % | 9.28 ↑ % | 2.94 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.61 | 0.08 ↑ % | -0.78 ↓ % | 1.20 ↑ % | 2.52 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059363 | -0.54 ↓ % | -2.96 ↓ % | -3.62 ↓ % | 2.50 Billion Dollars | 291.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.496 | 0.05 ↑ % | -0.65 ↓ % | -1.19 ↓ % | 2.44 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.82 | -0.17 ↓ % | -0.71 ↓ % | -3.30 ↓ % | 2.31 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7473 | 0.21 ↑ % | 2.37 ↑ % | 7.89 ↑ % | 2.19 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6868 | -0.28 ↓ % | -1.28 ↓ % | -1.54 ↓ % | 2.17 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.18 ↓ % | -0.88 ↓ % | -0.61 ↓ % | 1.94 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1761151718 | -3.54 ↓ % | 12.32 ↑ % | 52.05 ↑ % | 1.86 Billion Dollars | 575.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,500.96 | 0.03 ↑ % | 0.22 ↑ % | 3.70 ↑ % | 1.84 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2275013872 | -0.07 ↓ % | -2.46 ↓ % | -4.93 ↓ % | 1.81 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7192 | -0.21 ↓ % | 0.20 ↑ % | -3.65 ↓ % | 1.79 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2081968881 | -0.01 ↓ % | -0.32 ↓ % | -0.70 ↓ % | 1.75 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.168 | -0.55 ↓ % | -1.41 ↓ % | 1.36 ↑ % | 1.73 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.89 | 0.09 ↑ % | 0.22 ↑ % | 3.61 ↑ % | 1.73 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5700 | -0.45 ↓ % | -1.89 ↓ % | -2.83 ↓ % | 1.55 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.08 ↓ % | -5.84 ↓ % | -2.10 ↓ % | 1.43 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8083 | -0.19 ↓ % | -0.97 ↓ % | -5.38 ↓ % | 1.36 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586488462 | 0.26 ↑ % | 5.50 ↑ % | -5.69 ↓ % | 1.35 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3987847255 | 0.00 ↑ % | -1.11 ↓ % | -6.83 ↓ % | 1.26 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463063852 | 0.02 ↑ % | -1.88 ↓ % | 1.62 ↑ % | 1.25 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.06 ↓ % | -1.09 ↓ % | 14.24 ↑ % | 1.25 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.905 | 0.22 ↑ % | -4.29 ↓ % | -19.56 ↓ % | 1.23 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2066646367 | -0.36 ↓ % | -0.64 ↓ % | -1.39 ↓ % | 1.18 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1333384568 | -0.35 ↓ % | -0.51 ↓ % | 4.00 ↑ % | 1.18 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.267 | -0.52 ↓ % | -4.31 ↓ % | 21.39 ↑ % | 1.18 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0697485735 | -0.60 ↓ % | 4.63 ↑ % | -24.45 ↓ % | 1.16 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4786 | -0.30 ↓ % | -0.60 ↓ % | -0.53 ↓ % | 1.09 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.397 | -0.32 ↓ % | -1.29 ↓ % | 2.00 ↑ % | 1.08 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116580672 | -0.80 ↓ % | -0.95 ↓ % | -0.60 ↓ % | 1.00 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111913349 | -0.92 ↓ % | -0.98 ↓ % | 0.38 ↑ % | 925.74 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105099 | -0.28 ↓ % | -3.03 ↓ % | 11.90 ↑ % | 924.82 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483905880 | -0.43 ↓ % | -0.10 ↓ % | -7.08 ↓ % | 923.43 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 895.66 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.18 | 0.18 ↑ % | -1.25 ↓ % | -6.45 ↓ % | 895.51 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022762833 | -0.35 ↓ % | -3.61 ↓ % | -2.58 ↓ % | 805.80 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.35 ↓ % | -0.57 ↓ % | -2.54 ↓ % | 796.48 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1197847095 | -0.10 ↓ % | -1.37 ↓ % | -1.50 ↓ % | 777.54 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118408238 | -0.28 ↓ % | -2.64 ↓ % | 5.01 ↑ % | 744.32 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3855811274 | -1.07 ↓ % | 3.88 ↑ % | 28.05 ↑ % | 699.68 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.050 | 0.15 ↑ % | 4.00 ↑ % | 2.55 ↑ % | 687.72 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0469 | -0.26 ↓ % | -2.07 ↓ % | 19.08 ↑ % | 686.92 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | 0.16 ↑ % | -0.82 ↓ % | -5.09 ↓ % | 684.17 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2080010129 | -0.21 ↓ % | -2.97 ↓ % | -1.38 ↓ % | 663.61 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 80 | 0.2803588102 | 0.02 ↑ % | -2.56 ↓ % | 18.09 ↑ % | 648.23 Million Dollars | 45.58 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.568 | -1.25 ↓ % | -12.87 ↓ % | 0.70 ↑ % | 641.89 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9647 | 0.15 ↑ % | 0.24 ↑ % | 2.20 ↑ % | 623.35 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5794 | -0.51 ↓ % | -0.53 ↓ % | 8.78 ↑ % | 620.95 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3168154051 | -0.47 ↓ % | 0.29 ↑ % | 1.80 ↑ % | 615.92 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056749646 | -1.10 ↓ % | -0.78 ↓ % | -5.03 ↓ % | 588.96 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5751 | -0.36 ↓ % | -2.47 ↓ % | -1.09 ↓ % | 535.37 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6301 | -0.39 ↓ % | -1.49 ↓ % | 2.01 ↑ % | 533.44 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672816633 | -0.78 ↓ % | -2.38 ↓ % | -3.81 ↓ % | 531.62 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.177 | -0.50 ↓ % | -0.68 ↓ % | 4.94 ↑ % | 517.56 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0500480473 | -1.90 ↓ % | 12.39 ↑ % | 10.01 ↑ % | 510.98 Million Dollars | 138.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.07 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 495.87 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.09 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513341 | -0.45 ↓ % | -2.79 ↓ % | 0.18 ↑ % | 489.71 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2938 | 0.11 ↑ % | 3.58 ↑ % | 13.46 ↑ % | 488.51 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5361 | -0.08 ↓ % | -3.11 ↓ % | -4.05 ↓ % | 488.28 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7304 | -0.26 ↓ % | -1.74 ↓ % | -5.02 ↓ % | 478.27 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5448 | -0.62 ↓ % | -2.23 ↓ % | 2.72 ↑ % | 471.32 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.09 | -0.16 ↓ % | -2.79 ↓ % | -13.64 ↓ % | 465.44 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3929990324 | 0.10 ↑ % | 1.64 ↑ % | 8.14 ↑ % | 452.01 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413780566 | -1.03 ↓ % | -3.00 ↓ % | 6.36 ↑ % | 441.64 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
