Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,099.21 | -0.11 ↓ % | 0.90 ↑ % | -3.03 ↓ % | 1,361.48 Billion Dollars | 42.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.67 | 0.27 ↑ % | 1.86 ↑ % | -5.66 ↓ % | 238.81 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.71 Billion Dollars | 78.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4429 | 0.15 ↑ % | 2.62 ↑ % | -1.47 ↓ % | 88.05 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.93 | 0.05 ↑ % | 3.43 ↑ % | -0.33 ↓ % | 85.90 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.49 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.38 ↑ % | 2.22 ↑ % | -1.60 ↓ % | 48.52 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861329999 | -0.13 ↓ % | 0.42 ↑ % | 0.90 ↑ % | 27.11 Billion Dollars | 546.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999705169 | -0.31 ↓ % | 1.46 ↑ % | -0.12 ↓ % | 16.88 Billion Dollars | 991.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 568.50 | -0.16 ↓ % | 2.48 ↑ % | 0.50 ↑ % | 11.37 Billion Dollars | 472.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834678804 | -0.09 ↓ % | 2.24 ↑ % | 0.38 ↑ % | 10.22 Billion Dollars | 482.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.642 | 0.95 ↑ % | 0.00 ↓ % | 1.18 ↑ % | 7.96 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.25 | -0.37 ↓ % | 2.74 ↑ % | -5.41 ↓ % | 7.83 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.949 | 0.32 ↑ % | 3.86 ↑ % | -0.79 ↓ % | 6.34 Billion Dollars | 631.35 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.46 | -0.32 ↓ % | -1.72 ↓ % | -7.40 ↓ % | 6.06 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600685637 | 0.47 ↑ % | 1.54 ↑ % | -2.07 ↓ % | 6.05 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628449465 | -0.16 ↓ % | 0.94 ↑ % | -4.23 ↓ % | 5.35 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.64 | -0.08 ↓ % | 1.97 ↑ % | -7.19 ↓ % | 4.33 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1001970529 | 0.19 ↑ % | 1.71 ↑ % | -2.93 ↓ % | 4.31 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.97 | -0.29 ↓ % | 2.59 ↑ % | -1.24 ↓ % | 4.23 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | 0.09 ↑ % | 1.83 ↑ % | -0.70 ↓ % | 4.01 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065044 | -0.30 ↓ % | 3.59 ↑ % | -0.25 ↓ % | 3.83 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9584 | 0.02 ↑ % | 1.69 ↑ % | -4.07 ↓ % | 3.69 Billion Dollars | 520.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1191080367 | -1.07 ↓ % | 2.77 ↑ % | 12.37 ↑ % | 3.29 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3306 | -0.26 ↓ % | -2.13 ↓ % | -11.09 ↓ % | 3.26 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785323315 | -0.14 ↓ % | 0.97 ↑ % | -4.58 ↓ % | 3.22 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,093.83 | 0.04 ↑ % | 1.71 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,124.76 | 0.06 ↑ % | 1.80 ↑ % | 1.99 ↑ % | 2.35 Billion Dollars | 394.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3854 | -0.36 ↓ % | 7.02 ↑ % | 1.13 ↑ % | 2.31 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.644 | 0.26 ↑ % | 7.45 ↑ % | 3.87 ↑ % | 2.31 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6363 | -0.09 ↓ % | 2.88 ↑ % | -3.22 ↓ % | 2.07 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.11 | 0.15 ↑ % | 1.88 ↑ % | -6.26 ↓ % | 1.94 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.59 | 1.56 ↑ % | -1.37 ↓ % | -4.40 ↓ % | 1.88 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7271 | -0.70 ↓ % | 3.83 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042913 | -0.41 ↓ % | 2.66 ↑ % | 9.07 ↑ % | 1.78 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.11 | 2.02 ↑ % | 2.87 ↑ % | 0.95 ↑ % | 1.70 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3308 | -0.91 ↓ % | -6.96 ↓ % | -3.35 ↓ % | 1.69 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.20 ↓ % | -0.83 ↓ % | -3.89 ↓ % | 1.63 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.24 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742607615 | -0.40 ↓ % | 0.25 ↑ % | 9.12 ↑ % | 1.59 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.665 | 0.10 ↑ % | 16.31 ↑ % | 9.87 ↑ % | 1.50 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0644994684 | 0.28 ↑ % | 3.97 ↑ % | -6.39 ↓ % | 1.48 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0883 | -1.18 ↓ % | 7.70 ↑ % | 3.64 ↑ % | 1.40 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2717898848 | -0.01 ↓ % | 3.46 ↑ % | -3.20 ↓ % | 1.32 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.51 ↓ % | 4.39 ↑ % | -8.97 ↓ % | 1.23 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.372 | -0.38 ↓ % | 2.89 ↑ % | 11.00 ↑ % | 1.17 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107567899 | -0.11 ↓ % | 4.05 ↑ % | 4.53 ↑ % | 1.17 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3948192662 | -0.32 ↓ % | 3.64 ↑ % | -3.71 ↓ % | 1.13 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.523 | 0.08 ↑ % | 1.96 ↑ % | -0.56 ↓ % | 1.13 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0600078252 | -0.35 ↓ % | -2.39 ↓ % | 4.74 ↑ % | 996.57 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113756897 | -0.08 ↓ % | 1.14 ↑ % | -10.91 ↓ % | 916.07 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315497122 | 0.85 ↑ % | 5.97 ↑ % | -5.51 ↓ % | 858.85 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.260 | 1.18 ↑ % | 2.06 ↑ % | -0.20 ↓ % | 836.20 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.520 | -0.09 ↓ % | -5.14 ↓ % | 1.48 ↑ % | 818.39 Million Dollars | 132.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904287115 | 0.00 ↓ % | 1.18 ↑ % | -7.85 ↓ % | 803.01 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094545777 | 0.16 ↑ % | 1.59 ↑ % | -3.22 ↓ % | 802.11 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.70 | -0.55 ↓ % | -0.51 ↓ % | -12.02 ↓ % | 793.17 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4860 | -0.40 ↓ % | 2.44 ↑ % | 1.97 ↑ % | 770.84 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0012 | -0.76 ↓ % | 9.63 ↑ % | 3.03 ↑ % | 754.05 Million Dollars | 106.13 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021173813 | -0.46 ↓ % | 1.20 ↑ % | -1.71 ↓ % | 749.55 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0358413753 | -0.18 ↓ % | 2.36 ↑ % | -2.93 ↓ % | 714.44 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 714.86 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9033 | -0.08 ↓ % | 4.65 ↑ % | -6.16 ↓ % | 703.98 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078431996 | -0.48 ↓ % | 1.76 ↑ % | -6.87 ↓ % | 674.40 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5956 | 0.48 ↑ % | 2.36 ↑ % | 23.45 ↑ % | 605.97 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1034710392 | -0.43 ↓ % | 9.97 ↑ % | -12.84 ↓ % | 602.90 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9012 | 0.22 ↑ % | 4.16 ↑ % | 4.50 ↑ % | 582.32 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064774 | 0.10 ↑ % | 4.18 ↑ % | -0.09 ↓ % | 569.98 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298688422 | -1.30 ↓ % | -2.94 ↓ % | 25.40 ↑ % | 525.69 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590949412 | -0.21 ↓ % | 2.65 ↑ % | 0.28 ↑ % | 516.09 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7071 | 1.20 ↑ % | 15.76 ↑ % | -8.56 ↓ % | 514.06 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 494.16 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4935949706 | -0.50 ↓ % | -0.48 ↓ % | -25.36 ↓ % | 493.59 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713406335 | -0.22 ↓ % | 1.15 ↑ % | -7.48 ↓ % | 480.36 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2569776648 | -0.61 ↓ % | 1.58 ↑ % | -5.98 ↓ % | 466.31 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1788 | 0.06 ↑ % | 0.19 ↑ % | -0.51 ↓ % | 458.95 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070216651 | -0.11 ↓ % | 3.76 ↑ % | 0.42 ↑ % | 441.38 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.66 | -0.52 ↓ % | 3.26 ↑ % | -10.98 ↓ % | 436.79 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3178 | 0.52 ↑ % | 4.74 ↑ % | -1.40 ↓ % | 436.68 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3958176109 | -0.21 ↓ % | 2.94 ↑ % | -4.59 ↓ % | 425.94 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6460 | -0.53 ↓ % | 0.98 ↑ % | -4.91 ↓ % | 423.96 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2363117044 | -0.34 ↓ % | -12.07 ↓ % | 17.95 ↑ % | 425.36 Million Dollars | 171.30 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.44 | 0.33 ↑ % | 2.60 ↑ % | -0.97 ↓ % | 422.48 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 90 | 0.1650129467 | -0.25 ↓ % | -2.93 ↓ % | -18.33 ↓ % | 397.80 Million Dollars | 46.03 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 394.15 Million Dollars | 418.93 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1109 | 0.09 ↑ % | 2.03 ↑ % | -4.09 ↓ % | 389.56 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 93 | 0.1686087108 | -0.09 ↓ % | 2.00 ↑ % | -1.99 ↓ % | 384.55 Million Dollars | 41.43 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.841 | 0.42 ↑ % | 15.34 ↑ % | 20.26 ↑ % | 383.96 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0430145337 | 0.09 ↑ % | 1.15 ↑ % | 2.03 ↑ % | 379.18 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4943 | -0.07 ↓ % | 2.79 ↑ % | -7.21 ↓ % | 373.57 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360309976 | -0.34 ↓ % | 1.07 ↑ % | -16.21 ↓ % | 370.71 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2448324613 | -0.58 ↓ % | 1.64 ↑ % | -4.34 ↓ % | 359.24 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4752103059 | -0.42 ↓ % | 3.63 ↑ % | -1.47 ↓ % | 353.59 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0561656145 | -0.47 ↓ % | 1.54 ↑ % | -4.44 ↓ % | 351.01 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
