Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,883.90 | -1.67 ↓ % | -4.83 ↓ % | -11.61 ↓ % | 1,576.31 Billion Dollars | 61.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,407.23 | -2.91 ↓ % | -11.23 ↓ % | -18.65 ↓ % | 290.54 Billion Dollars | 41.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 185.15 Billion Dollars | 133.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.95 | -1.50 ↓ % | -7.85 ↓ % | -12.04 ↓ % | 106.49 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5693 | -2.51 ↓ % | -10.39 ↓ % | -18.02 ↓ % | 95.50 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 70.05 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.29 | -2.77 ↓ % | -11.34 ↓ % | -18.69 ↓ % | 58.50 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853678543 | -0.47 ↓ % | -2.46 ↓ % | -3.49 ↓ % | 27.03 Billion Dollars | 821.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020327152 | -3.06 ↓ % | -12.20 ↓ % | -17.68 ↓ % | 17.20 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2843404540 | -2.77 ↓ % | -12.49 ↓ % | -20.60 ↓ % | 10.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.38 | -4.44 ↓ % | -11.54 ↓ % | -17.92 ↓ % | 9.74 Billion Dollars | 476.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.60 | 1.24 ↑ % | -3.18 ↓ % | 22.65 ↑ % | 8.64 Billion Dollars | 682.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.51 | -6.20 ↓ % | -2.93 ↓ % | -13.38 ↓ % | 8.14 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.753 | -1.88 ↓ % | -4.92 ↓ % | -2.44 ↓ % | 8.07 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.604 | -3.43 ↓ % | -10.74 ↓ % | -21.18 ↓ % | 6.80 Billion Dollars | 946.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1800755513 | -6.22 ↓ % | 4.47 ↑ % | 20.42 ↑ % | 6.77 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1722317947 | -2.66 ↓ % | -10.24 ↓ % | -18.65 ↓ % | 5.61 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9981 | -0.09 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 5.05 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 297.95 | -2.93 ↓ % | -10.60 ↓ % | -17.92 ↓ % | 4.92 Billion Dollars | 530.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.17 | -2.96 ↓ % | -10.77 ↓ % | -14.43 ↓ % | 4.47 Billion Dollars | 748.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1137 | -3.96 ↓ % | -12.95 ↓ % | -24.93 ↓ % | 4.22 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.777 | -2.93 ↓ % | -10.47 ↓ % | -18.71 ↓ % | 4.22 Billion Dollars | 548.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065577 | -2.72 ↓ % | -10.03 ↓ % | -16.13 ↓ % | 3.86 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876649251 | -2.86 ↓ % | -11.66 ↓ % | -19.09 ↓ % | 3.77 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1348320140 | -4.72 ↓ % | -11.73 ↓ % | -24.22 ↓ % | 3.61 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3171 | -0.85 ↓ % | -8.94 ↓ % | -14.26 ↓ % | 3.21 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768231624 | -2.36 ↓ % | -7.72 ↓ % | -16.63 ↓ % | 3.06 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4968 | -3.60 ↓ % | -11.24 ↓ % | -21.73 ↓ % | 2.49 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.818 | -3.63 ↓ % | -10.27 ↓ % | -21.36 ↓ % | 2.42 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,821.41 | -1.01 ↓ % | -0.69 ↓ % | -4.33 ↓ % | 2.36 Billion Dollars | 992.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7014 | -4.76 ↓ % | -9.12 ↓ % | -22.52 ↓ % | 2.28 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.253 | -1.09 ↓ % | -4.86 ↓ % | -10.48 ↓ % | 2.27 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,840.36 | -1.13 ↓ % | -0.86 ↓ % | -4.68 ↓ % | 2.10 Billion Dollars | 845.07 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.05 | -3.52 ↓ % | -10.99 ↓ % | -20.73 ↓ % | 2.01 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.88 | -4.18 ↓ % | -10.65 ↓ % | -20.66 ↓ % | 1.90 Billion Dollars | 423.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.92 | -4.00 ↓ % | -11.69 ↓ % | -13.75 ↓ % | 1.87 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040870 | -2.78 ↓ % | -11.96 ↓ % | -18.30 ↓ % | 1.69 Billion Dollars | 504.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2693 | -1.22 ↓ % | -9.28 ↓ % | -21.56 ↓ % | 1.60 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1730 | -4.36 ↓ % | -10.82 ↓ % | -21.64 ↓ % | 1.51 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.493 | -3.99 ↓ % | -10.95 ↓ % | -18.12 ↓ % | 1.47 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.635 | -4.55 ↓ % | -12.20 ↓ % | -24.88 ↓ % | 1.44 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0604431117 | -1.96 ↓ % | -6.92 ↓ % | -9.29 ↓ % | 1.39 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5342 | -1.99 ↓ % | -11.93 ↓ % | -19.61 ↓ % | 1.38 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1572540443 | -2.30 ↓ % | -5.03 ↓ % | -13.47 ↓ % | 1.36 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2742233458 | -3.36 ↓ % | -12.21 ↓ % | -20.66 ↓ % | 1.34 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.274 | -2.36 ↓ % | -8.36 ↓ % | -13.47 ↓ % | 1.23 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.851 | -3.17 ↓ % | -11.49 ↓ % | -29.69 ↓ % | 1.22 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3945006390 | -4.71 ↓ % | -16.00 ↓ % | -16.31 ↓ % | 1.10 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1001381008 | -2.87 ↓ % | -10.16 ↓ % | -20.60 ↓ % | 1.06 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1314199707 | -4.59 ↓ % | -14.62 ↓ % | -24.32 ↓ % | 1.05 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.351 | 0.11 ↑ % | -4.11 ↓ % | -11.74 ↓ % | 972.01 Million Dollars | 312.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.413 | -1.42 ↓ % | -10.10 ↓ % | -14.86 ↓ % | 968.98 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9200 | -2.82 ↓ % | -8.69 ↓ % | -17.41 ↓ % | 942.06 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2283 | -4.27 ↓ % | -15.04 ↓ % | -20.57 ↓ % | 940.35 Million Dollars | 138.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0995685467 | -2.84 ↓ % | -10.96 ↓ % | -16.39 ↓ % | 883.00 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0024886099 | -1.03 ↓ % | -9.54 ↓ % | -4.66 ↓ % | 880.97 Million Dollars | 288.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0321759503 | -3.84 ↓ % | -14.09 ↓ % | -23.29 ↓ % | 874.00 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1362871944 | -3.38 ↓ % | -12.02 ↓ % | -22.62 ↓ % | 794.12 Million Dollars | 175.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.78 | -1.04 ↓ % | -8.88 ↓ % | -17.28 ↓ % | 782.12 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0470205230 | -2.05 ↓ % | -9.58 ↓ % | -19.26 ↓ % | 780.89 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4824 | -3.42 ↓ % | -11.47 ↓ % | -26.62 ↓ % | 768.96 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0091429510 | -3.28 ↓ % | -9.09 ↓ % | -11.71 ↓ % | 763.06 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 759.10 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0146 | -4.13 ↓ % | -13.69 ↓ % | -22.10 ↓ % | 752.86 Million Dollars | 179.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080249608 | -3.33 ↓ % | -13.52 ↓ % | -22.27 ↓ % | 690.03 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345106536 | -2.57 ↓ % | -5.56 ↓ % | -15.02 ↓ % | 658.72 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069495 | -4.20 ↓ % | -13.86 ↓ % | -22.18 ↓ % | 611.52 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0844725822 | -3.91 ↓ % | -10.15 ↓ % | -20.23 ↓ % | 558.55 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1710819299 | -4.99 ↓ % | -14.95 ↓ % | -13.27 ↓ % | 554.97 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.04 | -2.19 ↓ % | -12.85 ↓ % | -32.97 ↓ % | 553.89 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8258 | -3.07 ↓ % | -8.19 ↓ % | -13.08 ↓ % | 533.58 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.88 | -2.62 ↓ % | -24.23 ↓ % | -50.95 ↓ % | 526.86 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4578 | -7.70 ↓ % | -18.92 ↓ % | -40.96 ↓ % | 509.70 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5046 | -0.42 ↓ % | -11.04 ↓ % | -21.45 ↓ % | 501.80 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.05 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.35 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6600 | -2.19 ↓ % | -15.12 ↓ % | -17.56 ↓ % | 492.93 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4540394842 | -3.15 ↓ % | -10.22 ↓ % | -21.28 ↓ % | 487.58 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074899195 | -4.73 ↓ % | -15.47 ↓ % | -24.42 ↓ % | 470.82 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2515356354 | -3.20 ↓ % | -12.06 ↓ % | -17.22 ↓ % | 456.44 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 454.81 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429142698 | -1.95 ↓ % | -11.60 ↓ % | -17.62 ↓ % | 439.84 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2259028282 | -4.94 ↓ % | -14.74 ↓ % | -25.28 ↓ % | 439.18 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1092 | -2.42 ↓ % | -7.07 ↓ % | -6.98 ↓ % | 420.03 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2834339817 | -3.25 ↓ % | -11.38 ↓ % | -21.11 ↓ % | 413.98 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1850 | -0.03 ↓ % | -0.23 ↓ % | 0.26 ↑ % | 412.22 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 92 | 0.1799115394 | -3.81 ↓ % | -12.68 ↓ % | -21.97 ↓ % | 411.52 Million Dollars | 74.39 Million Dollars | 0.0000000000 | |
| 93 | Stable (STABLE) | 0.0233301183 | -1.47 ↓ % | 0.82 ↑ % | 15.25 ↑ % | 410.61 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6254 | -4.47 ↓ % | -15.55 ↓ % | -24.11 ↓ % | 410.42 Million Dollars | 126.54 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1047512911 | -3.05 ↓ % | -13.14 ↓ % | -25.89 ↓ % | 363.64 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4426 | -2.72 ↓ % | -16.50 ↓ % | -20.86 ↓ % | 360.65 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003651 | -1.88 ↓ % | -4.16 ↓ % | -9.86 ↓ % | 360.41 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783847409 | -4.92 ↓ % | -13.35 ↓ % | -28.38 ↓ % | 354.80 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400380360 | -0.15 ↓ % | -3.47 ↓ % | -11.31 ↓ % | 352.94 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4103656752 | -3.29 ↓ % | -12.85 ↓ % | -21.11 ↓ % | 347.40 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
