Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,541.92 | -0.03 ↓ % | 0.41 ↑ % | 0.99 ↑ % | 1,808.48 Billion Dollars | 32.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.86 | 0.02 ↑ % | -0.25 ↓ % | -0.24 ↓ % | 372.57 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 67.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.30 ↓ % | 0.02 ↑ % | 4.02 ↑ % | 126.92 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.06 | -0.26 ↓ % | 1.28 ↑ % | 3.13 ↑ % | 124.11 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | 0.02 ↑ % | -1.78 ↓ % | 4.21 ↑ % | 76.74 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980262959 | 0.11 ↑ % | 1.92 ↑ % | 3.30 ↑ % | 28.22 Billion Dollars | 607.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396620762 | -0.26 ↓ % | -0.64 ↓ % | -0.68 ↓ % | 23.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879834813 | 0.14 ↑ % | -1.34 ↓ % | 0.45 ↑ % | 13.95 Billion Dollars | 459.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.35 | -0.21 ↓ % | 0.97 ↑ % | 0.88 ↑ % | 12.71 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.05 ↑ % | -0.19 ↓ % | 0.94 ↑ % | 9.32 Billion Dollars | 434.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.78 | -0.42 ↓ % | -1.98 ↓ % | 6.10 ↑ % | 8.33 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.53 ↓ % | -2.21 ↓ % | 8.33 Billion Dollars | 640.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | 0.81 ↑ % | -3.31 ↓ % | 0.71 ↑ % | 8.31 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268272424 | -0.03 ↓ % | -0.70 ↓ % | 3.42 ↑ % | 7.35 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8230 | 1.41 ↑ % | 1.37 ↑ % | 11.98 ↑ % | 6.91 Billion Dollars | 700.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.44 | 0.17 ↑ % | 0.47 ↑ % | 0.11 ↑ % | 6.25 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 377.89 | -1.18 ↓ % | -13.03 ↓ % | -25.66 ↓ % | 6.23 Billion Dollars | 793.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.14 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 5.94 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195238599 | 0.20 ↑ % | 0.13 ↑ % | 1.48 ↑ % | 5.11 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086637 | 0.34 ↑ % | -0.63 ↓ % | 9.53 ↑ % | 5.11 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1289612928 | -0.03 ↓ % | -3.88 ↓ % | -17.15 ↓ % | 4.80 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677914234 | -0.03 ↓ % | -2.05 ↓ % | 9.48 ↑ % | 4.49 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7349 | -0.19 ↓ % | -1.59 ↓ % | -2.98 ↓ % | 4.19 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005503608 | -0.06 ↓ % | -0.46 ↓ % | 1.92 ↑ % | 3.88 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.489 | -0.27 ↓ % | 0.75 ↑ % | -5.16 ↓ % | 3.49 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.096 | 0.36 ↑ % | 0.57 ↑ % | -0.96 ↓ % | 3.47 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 771.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9805 | 0.19 ↑ % | -0.51 ↓ % | -0.93 ↓ % | 3.19 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.87 | 1.53 ↑ % | 0.95 ↑ % | 15.42 ↑ % | 2.98 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.75 | 0.47 ↑ % | 0.79 ↑ % | 2.87 ↑ % | 2.54 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059548 | 0.16 ↑ % | -2.97 ↓ % | -2.15 ↓ % | 2.51 Billion Dollars | 568.45 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.25 ↓ % | -0.50 ↓ % | -0.33 ↓ % | 2.46 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.54 | -0.04 ↓ % | 0.90 ↑ % | -0.96 ↓ % | 2.32 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7040 | 0.24 ↑ % | 1.37 ↑ % | 2.48 ↑ % | 2.19 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6775 | 0.34 ↑ % | 3.80 ↑ % | 1.03 ↑ % | 2.11 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.27 ↑ % | 0.07 ↑ % | 1.67 ↑ % | 1.95 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.84 | 0.00 ↑ % | 0.75 ↑ % | 3.13 ↑ % | 1.84 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2297638351 | 0.43 ↑ % | -1.59 ↓ % | -1.66 ↓ % | 1.83 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1713801114 | 0.74 ↑ % | 19.85 ↑ % | 52.73 ↑ % | 1.81 Billion Dollars | 437.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7132 | 0.39 ↑ % | -0.03 ↓ % | -2.37 ↓ % | 1.78 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088075047 | 0.02 ↑ % | 0.18 ↑ % | 0.34 ↑ % | 1.75 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.166 | 0.21 ↑ % | 0.10 ↑ % | 3.05 ↑ % | 1.73 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.29 | 0.02 ↑ % | 0.71 ↑ % | 3.22 ↑ % | 1.72 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5772 | 0.18 ↑ % | -0.81 ↓ % | 2.44 ↑ % | 1.57 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.64 ↓ % | 0.80 ↑ % | 4.61 ↑ % | 1.52 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8334 | 0.52 ↑ % | 1.95 ↑ % | -1.31 ↓ % | 1.38 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0572568397 | 2.40 ↑ % | -0.78 ↓ % | -5.42 ↓ % | 1.31 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.631 | 0.84 ↑ % | 7.04 ↑ % | 20.64 ↑ % | 1.28 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4025474058 | 0.20 ↑ % | 0.05 ↑ % | -2.92 ↓ % | 1.27 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.041 | 2.31 ↑ % | 1.00 ↑ % | -20.16 ↓ % | 1.27 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0465188412 | 0.13 ↑ % | -0.62 ↓ % | 4.66 ↑ % | 1.26 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091885335 | 0.58 ↑ % | 0.84 ↑ % | 1.83 ↑ % | 1.20 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.306 | 1.28 ↑ % | 2.73 ↑ % | 53.15 ↑ % | 1.20 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333884351 | 0.73 ↑ % | -0.38 ↓ % | 6.65 ↑ % | 1.18 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683652844 | -0.17 ↓ % | -5.48 ↓ % | -25.97 ↓ % | 1.14 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4854 | 0.37 ↑ % | 0.22 ↑ % | 1.05 ↑ % | 1.09 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | 0.09 ↑ % | 1.71 ↑ % | 9.23 ↑ % | 1.08 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118290665 | 0.51 ↑ % | 1.25 ↑ % | 2.06 ↑ % | 1.02 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112049659 | -0.05 ↓ % | -0.27 ↓ % | 2.92 ↑ % | 926.75 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484773870 | 0.08 ↑ % | -0.43 ↓ % | -9.14 ↓ % | 925.09 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104754 | 0.35 ↑ % | -3.66 ↓ % | 17.20 ↑ % | 921.78 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.48 | 0.09 ↑ % | -0.05 ↓ % | -5.93 ↓ % | 899.19 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.09 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 850.39 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022913866 | 1.13 ↑ % | 5.27 ↑ % | 4.14 ↑ % | 811.15 Million Dollars | 234.01 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | -0.01 ↓ % | 0.22 ↑ % | -1.97 ↓ % | 800.20 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208676636 | 0.19 ↑ % | -0.51 ↓ % | 0.88 ↑ % | 784.57 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119135418 | 0.55 ↑ % | -0.72 ↓ % | 12.08 ↑ % | 748.89 Million Dollars | 223.64 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.795 | 0.39 ↑ % | -7.24 ↓ % | 7.65 ↑ % | 698.64 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0478 | 0.72 ↑ % | 1.04 ↑ % | 28.81 ↑ % | 687.48 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9919 | -0.04 ↓ % | -0.28 ↓ % | -4.12 ↓ % | 679.70 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129733291 | 0.98 ↑ % | -1.55 ↓ % | 3.45 ↑ % | 679.47 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3740893245 | 0.84 ↑ % | 7.61 ↑ % | 23.05 ↑ % | 678.82 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9906 | -0.07 ↓ % | 2.72 ↑ % | -0.03 ↓ % | 667.76 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 81 | 0.2808324840 | 0.27 ↑ % | -0.03 ↓ % | 24.03 ↑ % | 649.32 Million Dollars | 70.50 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5935 | -0.22 ↓ % | 2.45 ↑ % | 11.33 ↑ % | 635.96 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3194628671 | 0.38 ↑ % | 1.51 ↑ % | 5.09 ↑ % | 621.07 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9573 | 0.55 ↑ % | 0.64 ↑ % | 3.60 ↑ % | 618.54 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4095650437 | 0.57 ↑ % | 0.94 ↑ % | 3.03 ↑ % | 594.56 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2721182668 | 0.45 ↑ % | 0.41 ↑ % | 2.29 ↑ % | 541.24 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6390 | 0.52 ↑ % | 1.02 ↑ % | 5.41 ↑ % | 540.97 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5762 | 0.51 ↑ % | -0.12 ↓ % | 6.25 ↑ % | 536.45 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.195 | 0.75 ↑ % | 0.47 ↑ % | 7.29 ↑ % | 519.37 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3205 | 1.20 ↑ % | 8.36 ↑ % | 18.27 ↑ % | 498.63 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 495.71 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5425 | 0.41 ↑ % | -2.17 ↓ % | 1.16 ↑ % | 494.09 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517324 | 0.20 ↑ % | -3.35 ↓ % | 9.68 ↑ % | 493.51 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 492.96 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7407 | 0.29 ↑ % | 0.60 ↑ % | -1.96 ↓ % | 484.96 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5494 | 0.59 ↑ % | -0.96 ↓ % | 7.49 ↑ % | 475.32 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.91 | -0.36 ↓ % | -4.29 ↓ % | -13.34 ↓ % | 463.16 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0449699011 | -0.11 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 459.08 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3931643406 | 0.72 ↑ % | -1.16 ↓ % | 10.86 ↑ % | 452.20 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416176006 | 0.59 ↑ % | 0.27 ↑ % | 14.22 ↑ % | 444.19 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
