Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,355.95 | -0.12 ↓ % | 2.78 ↑ % | 3.24 ↑ % | 1,447.23 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.37 | 0.14 ↑ % | 3.38 ↑ % | 3.90 ↑ % | 257.12 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 95.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.67 | 0.31 ↑ % | 2.52 ↑ % | 5.01 ↑ % | 91.18 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4242 | -0.22 ↓ % | 2.54 ↑ % | 2.29 ↑ % | 87.20 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.84 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.41 | 0.25 ↑ % | 4.03 ↑ % | 4.26 ↑ % | 51.64 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887329853 | -0.01 ↓ % | -0.15 ↓ % | 0.70 ↑ % | 27.36 Billion Dollars | 422.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996339260 | 0.05 ↑ % | 4.68 ↑ % | 6.90 ↑ % | 15.28 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2750005076 | 0.13 ↑ % | 4.76 ↑ % | 3.40 ↑ % | 9.92 Billion Dollars | 554.72 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.26 | 0.44 ↑ % | -0.43 ↓ % | 22.77 ↑ % | 9.59 Billion Dollars | 405.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.08 | -0.11 ↓ % | 2.66 ↑ % | 3.92 ↑ % | 9.40 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.02 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.19 | -0.21 ↓ % | 1.72 ↑ % | 0.27 ↑ % | 6.63 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.297 | 0.12 ↑ % | 3.03 ↑ % | 2.62 ↑ % | 6.58 Billion Dollars | 744.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457062604 | 0.24 ↑ % | -2.96 ↓ % | -6.14 ↓ % | 5.54 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650090930 | -0.10 ↓ % | 3.18 ↑ % | 5.91 ↑ % | 5.45 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.01 | 0.09 ↑ % | 4.65 ↑ % | 8.87 ↑ % | 4.32 Billion Dollars | 358.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.06 ↓ % | 2.94 ↑ % | 2.23 ↑ % | 4.31 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982551234 | 0.26 ↑ % | 3.42 ↑ % | -0.24 ↓ % | 4.25 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0408 | -0.25 ↓ % | 6.20 ↑ % | 11.41 ↑ % | 4.06 Billion Dollars | 665.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.78 | 1.56 ↑ % | 4.46 ↑ % | -0.93 ↓ % | 3.64 Billion Dollars | 363.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061728 | 0.87 ↑ % | 2.69 ↑ % | 12.05 ↑ % | 3.64 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | -0.16 ↓ % | -1.95 ↓ % | -1.67 ↓ % | 3.20 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774511625 | 0.08 ↑ % | 2.06 ↑ % | 1.07 ↑ % | 3.18 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060225561 | -1.06 ↓ % | 4.72 ↑ % | 5.63 ↑ % | 2.93 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,074.59 | 0.34 ↑ % | -1.10 ↓ % | 0.22 ↑ % | 2.87 Billion Dollars | 432.68 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2751543647 | -1.14 ↓ % | 10.30 ↑ % | 36.44 ↑ % | 2.66 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.086 | 0.17 ↑ % | 4.55 ↑ % | 4.41 ↑ % | 2.59 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 240.18 | 1.23 ↑ % | 13.53 ↑ % | 32.27 ↑ % | 2.58 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,107.28 | 0.36 ↑ % | -1.18 ↓ % | 0.14 ↑ % | 2.55 Billion Dollars | 350.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5175 | -0.27 ↓ % | 0.72 ↑ % | 0.95 ↑ % | 2.54 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7246 | 0.24 ↑ % | 1.89 ↑ % | 5.17 ↑ % | 2.38 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.42 | 0.39 ↑ % | 0.22 ↑ % | -0.13 ↓ % | 2.00 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838477372 | 1.21 ↑ % | 4.36 ↑ % | 11.41 ↑ % | 1.93 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4954 | 2.71 ↑ % | 2.25 ↑ % | 0.78 ↑ % | 1.91 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 116.06 | 0.37 ↑ % | 4.93 ↑ % | 1.79 ↑ % | 1.78 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7139 | 0.08 ↑ % | 0.33 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3506 | -0.03 ↓ % | 2.12 ↑ % | 8.03 ↑ % | 1.74 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.15 ↑ % | 0.40 ↑ % | -0.37 ↓ % | 1.52 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035896 | 0.46 ↑ % | 7.49 ↑ % | 4.19 ↑ % | 1.49 Billion Dollars | 431.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.631 | 0.13 ↑ % | 1.24 ↑ % | 2.54 ↑ % | 1.45 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.578 | 0.43 ↑ % | 4.43 ↑ % | 1.16 ↑ % | 1.34 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2710063096 | 0.38 ↑ % | 5.55 ↑ % | 3.94 ↑ % | 1.32 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3695351238 | -0.01 ↓ % | 3.97 ↑ % | -7.54 ↓ % | 1.08 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.123 | 0.09 ↑ % | 1.21 ↑ % | 4.16 ↑ % | 1.07 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985036064 | -0.22 ↓ % | 0.26 ↑ % | -0.55 ↓ % | 1.04 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.283 | 0.45 ↑ % | 50.43 ↑ % | 34.98 ↑ % | 995.85 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1136449848 | -0.19 ↓ % | 8.89 ↑ % | 0.84 ↑ % | 965.09 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8557 | 1.12 ↑ % | 16.47 ↑ % | 34.48 ↑ % | 962.64 Million Dollars | 166.51 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8510 | -0.35 ↓ % | 1.70 ↑ % | 2.41 ↑ % | 921.00 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0532198397 | -1.29 ↓ % | 13.23 ↑ % | -10.82 ↓ % | 883.84 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310432214 | 0.48 ↑ % | 2.02 ↑ % | 1.81 ↑ % | 846.78 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943394491 | 1.00 ↑ % | 9.01 ↑ % | 9.97 ↑ % | 838.66 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.098 | -0.14 ↓ % | 0.87 ↑ % | 0.35 ↑ % | 817.54 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | 0.26 ↑ % | 3.08 ↑ % | -1.95 ↓ % | 783.09 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090717076 | 0.00 ↓ % | 1.53 ↑ % | -0.56 ↓ % | 772.44 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9153 | -0.39 ↓ % | -2.04 ↓ % | 2.85 ↑ % | 771.06 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9381 | 0.61 ↑ % | 1.84 ↑ % | -5.27 ↓ % | 743.90 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021604320 | -0.12 ↓ % | 5.19 ↑ % | 8.78 ↑ % | 717.47 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8858 | -0.52 ↓ % | 2.32 ↑ % | -12.00 ↓ % | 674.39 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332147839 | -0.22 ↓ % | 0.72 ↑ % | -1.53 ↓ % | 662.22 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074370194 | 0.17 ↑ % | 5.03 ↑ % | 3.37 ↑ % | 639.47 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049050984 | 0.42 ↑ % | 6.24 ↑ % | 2.82 ↑ % | 623.04 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.042 | -0.19 ↓ % | 0.14 ↑ % | 7.03 ↑ % | 621.84 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289827511 | -1.28 ↓ % | 1.85 ↑ % | 5.72 ↑ % | 603.70 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | -0.29 ↓ % | 1.23 ↑ % | 5.19 ↑ % | 592.31 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1687992323 | 0.31 ↑ % | 3.35 ↑ % | -6.10 ↓ % | 590.35 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065510 | 1.14 ↑ % | 9.44 ↑ % | 8.64 ↑ % | 576.45 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7645 | 0.09 ↑ % | 7.42 ↑ % | 8.86 ↑ % | 501.77 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.48 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077170279 | -0.18 ↓ % | 9.12 ↑ % | 10.05 ↑ % | 485.10 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611000447 | 0.34 ↑ % | 3.21 ↑ % | -1.19 ↓ % | 473.79 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4243 | 0.38 ↑ % | 2.86 ↑ % | 4.26 ↑ % | 470.03 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530387269 | 0.01 ↑ % | -0.41 ↓ % | 9.95 ↑ % | 467.54 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.71 | -0.81 ↓ % | -3.62 ↓ % | -10.54 ↓ % | 462.69 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668148142 | -0.04 ↓ % | 5.73 ↑ % | -1.32 ↓ % | 449.89 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | 0.02 ↑ % | -0.81 ↓ % | -0.85 ↓ % | 445.42 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2454409004 | -3.33 ↓ % | -3.51 ↓ % | -9.70 ↓ % | 441.79 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5736 | 0.39 ↑ % | 0.67 ↑ % | 7.13 ↑ % | 426.79 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.52 | 0.44 ↑ % | 2.97 ↑ % | -0.50 ↓ % | 423.14 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.18 | -0.11 ↓ % | 15.06 ↑ % | 6.59 ↑ % | 415.05 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 91 | 0.1807250278 | -1.74 ↓ % | 12.71 ↑ % | 21.00 ↑ % | 408.50 Million Dollars | 190.10 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3745612397 | -0.08 ↓ % | 3.08 ↑ % | -1.43 ↓ % | 403.90 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.785 | 1.44 ↑ % | 13.10 ↑ % | 31.91 ↑ % | 400.64 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376937942 | -0.42 ↓ % | 0.62 ↑ % | 2.58 ↑ % | 389.25 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 375.08 Million Dollars | 427.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3613391304 | -0.28 ↓ % | 1.45 ↑ % | 2.94 ↑ % | 361.34 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2442095745 | -0.36 ↓ % | 4.47 ↑ % | -1.96 ↓ % | 359.84 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552804599 | -0.14 ↓ % | 1.95 ↑ % | 3.39 ↑ % | 346.40 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.87 | 0.23 ↑ % | 1.64 ↑ % | 0.81 ↑ % | 345.40 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | 0.1321437681 | 0.39 ↑ % | -2.90 ↓ % | -20.44 ↓ % | 332.48 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
