Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,885.99 | 0.42 ↑ % | 1.10 ↑ % | 5.88 ↑ % | 1,337.53 Billion Dollars | 56.83 Billion Dollars | 57,680.94 |
| 2 | Ethereum (ETH) | 1,957.90 | 0.30 ↑ % | 0.87 ↑ % | 7.60 ↑ % | 236.30 Billion Dollars | 26.59 Billion Dollars | 1,688.45 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.61 Billion Dollars | 110.89 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 625.12 | 0.47 ↑ % | 0.91 ↑ % | 6.40 ↑ % | 85.24 Billion Dollars | 2.13 Billion Dollars | 539.09 |
| 5 | XRP (XRP) | 1.3480 | 0.14 ↑ % | -0.16 ↓ % | 1.26 ↑ % | 82.35 Billion Dollars | 3.37 Billion Dollars | 1.1625 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.04 Billion Dollars | 19.06 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 83.96 | -0.06 ↓ % | -0.04 ↓ % | 9.44 ↑ % | 47.84 Billion Dollars | 5.47 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.2809662533 | -0.02 ↓ % | -0.12 ↓ % | 0.28 ↑ % | 26.62 Billion Dollars | 456.54 Million Dollars | 0.2422988346 |
| 9 | Dogecoin (DOGE) | 0.0896866832 | 0.20 ↑ % | -2.32 ↓ % | -1.77 ↓ % | 15.15 Billion Dollars | 1.41 Billion Dollars | 0.0773437328 |
| 10 | Cardano (ADA) | 0.2638631824 | -0.13 ↓ % | -2.80 ↓ % | 2.59 ↑ % | 9.52 Billion Dollars | 671.06 Million Dollars | 0.2275495397 |
| 11 | Bitcoin Cash (BCH) | 438.63 | 0.44 ↑ % | 0.29 ↑ % | -8.35 ↓ % | 8.77 Billion Dollars | 392.01 Million Dollars | 378.27 |
| 12 | UNUS SED LEO (LEO) | 9.087 | -0.05 ↓ % | -0.44 ↓ % | 14.64 ↑ % | 8.37 Billion Dollars | 1.77 Million Dollars | 7.836 |
| 13 | Hyperliquid (HYPE) | 31.79 | -0.06 ↓ % | 4.06 ↑ % | 20.09 ↑ % | 8.20 Billion Dollars | 381.29 Million Dollars | 27.42 |
| 14 | Monero (XMR) | 342.24 | 0.67 ↑ % | -2.37 ↓ % | 5.39 ↑ % | 6.31 Billion Dollars | 85.79 Million Dollars | 295.14 |
| 15 | Chainlink (LINK) | 8.628 | 0.00 ↓ % | -0.68 ↓ % | 5.65 ↑ % | 6.11 Billion Dollars | 872.78 Million Dollars | 7.441 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 193.30 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1575896279 | -0.01 ↓ % | -2.03 ↓ % | -0.94 ↓ % | 5.98 Billion Dollars | 14.89 Million Dollars | 0.1359016706 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.78 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1496513114 | -0.03 ↓ % | -2.37 ↓ % | 0.18 ↑ % | 4.93 Billion Dollars | 130.67 Million Dollars | 0.1290558490 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.78 Billion Dollars | 0.8618 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 151.58 Million Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 53.29 | 0.26 ↑ % | 0.10 ↑ % | 5.35 ↑ % | 4.10 Billion Dollars | 407.38 Million Dollars | 45.96 |
| 23 | Hedera (HBAR) | 0.0949768404 | 0.37 ↑ % | -2.04 ↓ % | 1.90 ↑ % | 4.08 Billion Dollars | 146.17 Million Dollars | 0.0819058427 |
| 24 | Avalanche (AVAX) | 8.981 | 0.16 ↑ % | 0.35 ↑ % | 8.53 ↑ % | 3.88 Billion Dollars | 376.35 Million Dollars | 7.745 |
| 25 | Zcash (ZEC) | 214.18 | 0.31 ↑ % | 0.37 ↑ % | -8.62 ↓ % | 3.55 Billion Dollars | 291.02 Million Dollars | 184.71 |
| 26 | Sui (SUI) | 0.8964 | -0.06 ↓ % | 0.43 ↑ % | 4.66 ↑ % | 3.50 Billion Dollars | 921.89 Million Dollars | 0.7731 |
| 27 | Shiba Inu (SHIB) | 0.0000052719 | -0.45 ↓ % | -3.80 ↓ % | -10.99 ↓ % | 3.11 Billion Dollars | 182.50 Million Dollars | 0.0000045463 |
| 28 | Cronos (CRO) | 0.0743481948 | -0.06 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 3.05 Billion Dollars | 10.71 Million Dollars | 0.0641161732 |
| 29 | Toncoin (TON) | 1.2245 | 0.14 ↑ % | 2.04 ↑ % | -7.36 ↓ % | 3.00 Billion Dollars | 116.97 Million Dollars | 1.0560 |
| 30 | Tether Gold (XAUt) | 5,170.14 | -1.35 ↓ % | -3.68 ↓ % | 0.36 ↑ % | 2.92 Billion Dollars | 983.21 Million Dollars | 4,458.61 |
| 31 | World Liberty Financial (WLFI) | 0.1043807222 | 0.00 ↓ % | -0.84 ↓ % | -2.80 ↓ % | 2.89 Billion Dollars | 86.78 Million Dollars | 0.0900155341 |
| 32 | PAX Gold (PAXG) | 5,215.65 | -1.32 ↓ % | -3.90 ↓ % | 0.44 ↑ % | 2.51 Billion Dollars | 862.60 Million Dollars | 4,497.86 |
| 33 | Polkadot (DOT) | 1.4877 | 0.59 ↑ % | -2.00 ↓ % | 19.70 ↑ % | 2.49 Billion Dollars | 257.82 Million Dollars | 1.2830 |
| 34 | Uniswap (UNI) | 3.791 | -0.14 ↓ % | 0.39 ↑ % | 14.70 ↑ % | 2.40 Billion Dollars | 295.83 Million Dollars | 3.269 |
| 35 | Mantle (MNT) | 0.6569 | 0.27 ↑ % | 4.50 ↑ % | 13.47 ↑ % | 2.15 Billion Dollars | 40.75 Million Dollars | 0.5665 |
| 36 | Bittensor (TAO) | 178.74 | 0.69 ↑ % | 0.85 ↑ % | 7.89 ↑ % | 1.92 Billion Dollars | 151.10 Million Dollars | 154.14 |
| 37 | MemeCore (M) | 1.4052 | -1.11 ↓ % | -7.40 ↓ % | 0.88 ↑ % | 1.79 Billion Dollars | 8.75 Million Dollars | 1.2118 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 59.04 Million Dollars | 0.8622 |
| 40 | Aster (ASTER) | 0.6972 | 0.61 ↑ % | -0.49 ↓ % | 2.18 ↑ % | 1.73 Billion Dollars | 150.43 Million Dollars | 0.6013 |
| 40 | NEAR Protocol (NEAR) | 1.3378 | -0.63 ↓ % | 11.60 ↑ % | 37.57 ↑ % | 1.72 Billion Dollars | 760.15 Million Dollars | 1.1537 |
| 41 | Aave (AAVE) | 111.48 | -4.43 ↓ % | -2.72 ↓ % | -1.50 ↓ % | 1.71 Billion Dollars | 614.76 Million Dollars | 96.14 |
| 42 | Pi (PI) | 0.1701741250 | 0.16 ↑ % | 2.13 ↑ % | 5.20 ↑ % | 1.62 Billion Dollars | 12.89 Million Dollars | 0.1467542514 |
| 43 | OKB (OKB) | 75.55 | 0.23 ↑ % | -0.91 ↓ % | 3.41 ↑ % | 1.59 Billion Dollars | 20.67 Million Dollars | 65.15 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 180.28 Million Dollars | 0.8623 |
| 45 | Sky (SKY) | 0.0686138515 | 0.17 ↑ % | 1.52 ↑ % | 8.24 ↑ % | 1.58 Billion Dollars | 23.48 Million Dollars | 0.0591710074 |
| 46 | Bitget Token (BGB) | 2.121 | -0.11 ↓ % | 0.01 ↑ % | -3.51 ↓ % | 1.48 Billion Dollars | 23.64 Million Dollars | 1.8288 |
| 47 | Pepe (PEPE) | 0.0000033893 | -0.04 ↓ % | -2.19 ↓ % | -13.00 ↓ % | 1.40 Billion Dollars | 434.54 Million Dollars | 0.0000029229 |
| 48 | Internet Computer (ICP) | 2.379 | 0.34 ↑ % | 0.44 ↑ % | 15.51 ↑ % | 1.31 Billion Dollars | 77.39 Million Dollars | 2.052 |
| 49 | Ethereum Classic (ETC) | 8.381 | 0.32 ↑ % | -1.65 ↓ % | 2.73 ↑ % | 1.31 Billion Dollars | 73.95 Million Dollars | 7.227 |
| 50 | Ondo (ONDO) | 0.2492538177 | -0.05 ↓ % | -1.02 ↓ % | 2.61 ↑ % | 1.21 Billion Dollars | 53.77 Million Dollars | 0.2149507596 |
| 51 | Worldcoin (WLD) | 0.3909684493 | 0.02 ↑ % | 1.64 ↑ % | 6.42 ↑ % | 1.13 Billion Dollars | 143.67 Million Dollars | 0.3371621984 |
| 52 | POL (prev. MATIC) (POL) | 0.0977143994 | -0.27 ↓ % | -4.87 ↓ % | -7.41 ↓ % | 1.04 Billion Dollars | 116.61 Million Dollars | 0.0842666506 |
| 53 | KuCoin Token (KCS) | 7.555 | 0.17 ↑ % | -1.12 ↓ % | -7.45 ↓ % | 998.49 Million Dollars | 4.47 Million Dollars | 6.516 |
| 54 | Midnight (NIGHT) | 0.0592556631 | 0.46 ↑ % | 3.87 ↑ % | 3.01 ↑ % | 984.08 Million Dollars | 14.29 Million Dollars | 0.0511007209 |
| 55 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 975.24 Million Dollars | 23.85 Million Dollars | 0.8622 |
| 56 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 915.03 Million Dollars | 317.68 Million Dollars | 0.8625 |
| 57 | Ethena (ENA) | 0.1089128156 | 0.10 ↑ % | 4.81 ↑ % | 14.32 ↑ % | 895.81 Million Dollars | 158.90 Million Dollars | 0.0939239072 |
| 58 | Cosmos (ATOM) | 1.7915 | -0.09 ↓ % | -0.22 ↓ % | -12.10 ↓ % | 888.35 Million Dollars | 60.75 Million Dollars | 1.5450 |
| 59 | Kaspa (KAS) | 0.0297313163 | 0.55 ↑ % | -0.04 ↓ % | 1.62 ↑ % | 810.19 Million Dollars | 15.64 Million Dollars | 0.0256396034 |
| 60 | GateToken (GT) | 6.909 | -0.08 ↓ % | 0.14 ↑ % | 3.88 ↑ % | 795.79 Million Dollars | 2.72 Million Dollars | 5.958 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | 0.20 ↑ % | -0.83 ↓ % | 4.19 ↑ % | 790.44 Million Dollars | 110.29 Million Dollars | 2.932 |
| 62 | Flare (FLR) | 0.0090753624 | -0.56 ↓ % | -1.41 ↓ % | 1.62 ↑ % | 771.72 Million Dollars | 4.72 Million Dollars | 0.0078263838 |
| 63 | Morpho (MORPHO) | 1.9398 | 3.27 ↑ % | 7.98 ↑ % | 23.62 ↑ % | 764.44 Million Dollars | 48.93 Million Dollars | 1.6728 |
| 64 | Algorand (ALGO) | 0.0851704676 | 0.07 ↑ % | -0.98 ↓ % | 2.12 ↑ % | 756.85 Million Dollars | 39.13 Million Dollars | 0.0734490523 |
| 65 | Aptos (APT) | 0.9599 | 0.29 ↑ % | 3.31 ↑ % | 18.27 ↑ % | 749.23 Million Dollars | 135.82 Million Dollars | 0.8278 |
| 66 | Filecoin (FIL) | 0.9837 | 0.81 ↑ % | 0.98 ↑ % | 12.47 ↑ % | 745.38 Million Dollars | 126.99 Million Dollars | 0.8483 |
| 67 | Quant (QNT) | 61.59 | 0.36 ↑ % | 0.31 ↑ % | -2.20 ↓ % | 743.54 Million Dollars | 10.70 Million Dollars | 53.11 |
| 68 | XDC Network (XDC) | 0.0349823728 | 6.77 ↑ % | 2.15 ↑ % | 4.27 ↑ % | 697.39 Million Dollars | 26.01 Million Dollars | 0.0301679937 |
| 69 | Render (RENDER) | 1.3150 | -0.09 ↓ % | -2.24 ↓ % | -2.06 ↓ % | 682.17 Million Dollars | 53.15 Million Dollars | 1.1341 |
| 70 | Pump.fun (PUMP) | 0.0018700283 | -1.06 ↓ % | -1.77 ↓ % | 7.10 ↑ % | 661.99 Million Dollars | 131.07 Million Dollars | 0.0016126694 |
| 71 | Stable (STABLE) | 0.0298999370 | -1.58 ↓ % | -8.48 ↓ % | 1.26 ↑ % | 613.91 Million Dollars | 1.56 Billion Dollars | 0.0257850180 |
| 72 | Jupiter (JUP) | 0.1752515920 | -0.17 ↓ % | 3.33 ↑ % | 23.89 ↑ % | 612.92 Million Dollars | 42.43 Million Dollars | 0.1511329421 |
| 73 | VeChain (VET) | 0.0069865464 | 0.14 ↑ % | -1.89 ↓ % | -2.31 ↓ % | 600.74 Million Dollars | 30.97 Million Dollars | 0.0060250369 |
| 74 | Arbitrum (ARB) | 0.0994303859 | 0.17 ↑ % | -0.86 ↓ % | 8.75 ↑ % | 590.52 Million Dollars | 102.29 Million Dollars | 0.0857464779 |
| 75 | LayerZero (ZRO) | 1.8314 | 0.49 ↑ % | -1.19 ↓ % | 22.45 ↑ % | 555.24 Million Dollars | 79.70 Million Dollars | 1.5793 |
| 76 | Nexo (NEXO) | 0.8518 | 1.57 ↑ % | 0.94 ↑ % | 4.27 ↑ % | 550.35 Million Dollars | 10.65 Million Dollars | 0.7345 |
| 77 | Bonk (BONK) | 0.0000058134 | -0.01 ↓ % | -1.99 ↓ % | 0.93 ↑ % | 511.55 Million Dollars | 71.76 Million Dollars | 0.0000050133 |
| 78 | Decred (DCR) | 29.22 | -0.25 ↓ % | 3.42 ↑ % | 6.56 ↑ % | 505.51 Million Dollars | 6.39 Million Dollars | 25.19 |
| 79 | pippin (PIPPIN) | 0.4958760944 | -2.88 ↓ % | -8.50 ↓ % | -33.12 ↓ % | 495.87 Million Dollars | 37.71 Million Dollars | 0.4276321387 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 494.26 Million Dollars | 24.68 Million Dollars | 0.8619 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7379 | 0.12 ↑ % | 5.25 ↑ % | 27.48 ↑ % | 484.31 Million Dollars | 158.19 Million Dollars | 0.6364 |
| 82 | EURC (EURC) | 1.1597 | -0.18 ↓ % | -1.19 ↓ % | -1.53 ↓ % | 458.60 Million Dollars | 58.81 Million Dollars | 1.0001 |
| 83 | Stacks (STX) | 0.2525141922 | 0.34 ↑ % | 0.64 ↑ % | 9.36 ↑ % | 458.21 Million Dollars | 13.89 Million Dollars | 0.2177624315 |
| 84 | Sei (SEI) | 0.0668216476 | 0.18 ↑ % | -2.50 ↓ % | 2.83 ↑ % | 449.93 Million Dollars | 46.28 Million Dollars | 0.0576254520 |
| 85 | PancakeSwap (CAKE) | 1.3235 | 0.25 ↑ % | 0.83 ↑ % | 11.05 ↑ % | 437.26 Million Dollars | 43.66 Million Dollars | 1.1414 |
| 86 | Pudgy Penguins (PENGU) | 0.0067929621 | 0.06 ↑ % | 0.36 ↑ % | 8.18 ↑ % | 427.01 Million Dollars | 138.62 Million Dollars | 0.0058580942 |
| 87 | JUST (JST) | 0.0482596499 | 1.58 ↑ % | 0.40 ↑ % | 4.86 ↑ % | 425.41 Million Dollars | 31.25 Million Dollars | 0.0416180121 |
| 88 | Dash (DASH) | 33.12 | 0.17 ↑ % | 3.73 ↑ % | 4.26 ↑ % | 417.63 Million Dollars | 91.55 Million Dollars | 28.56 |
| 89 | Tezos (XTZ) | 0.3671966849 | 0.68 ↑ % | -0.98 ↓ % | -0.36 ↓ % | 395.54 Million Dollars | 17.63 Million Dollars | 0.3166619755 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.15 ↓ % | -0.05 ↓ % | 375.12 Million Dollars | 620.23 Million Dollars | 0.8615 |
| 91 | ether.fi (ETHFI) | 0.4963117503 | 0.49 ↑ % | -0.32 ↓ % | 11.52 ↑ % | 369.29 Million Dollars | 33.56 Million Dollars | 0.4280078383 |
| 92 | Chiliz (CHZ) | 0.0357947331 | -0.76 ↓ % | 7.16 ↑ % | 5.11 ↑ % | 368.96 Million Dollars | 81.77 Million Dollars | 0.0308685545 |
| 93 | Curve DAO Token (CRV) | 0.2437005271 | -0.23 ↓ % | 0.78 ↑ % | 11.58 ↑ % | 358.19 Million Dollars | 71.16 Million Dollars | 0.2101617294 |
| 94 | Kite (KITE) | 0.1896791824 | -1.79 ↓ % | -19.94 ↓ % | -22.88 ↓ % | 341.42 Million Dollars | 181.83 Million Dollars | 0.1635749643 |
| 96 | Gnosis (GNO) | 128.05 | -0.06 ↓ % | 1.12 ↑ % | 8.44 ↑ % | 337.96 Million Dollars | 2.62 Million Dollars | 110.43 |
| 95 | Kaia (KAIA) | 0.0540974355 | 0.64 ↑ % | -0.48 ↓ % | 3.61 ↑ % | 338.53 Million Dollars | 12.05 Million Dollars | 0.0466523841 |
| 97 | APENFT (NFT) | 0.0000003339 | 0.24 ↑ % | 0.59 ↑ % | 0.40 ↑ % | 330.56 Million Dollars | 18.96 Million Dollars | 0.0000002879 |
| 98 | 0.1451014592 | -0.18 ↓ % | -2.10 ↓ % | -4.29 ↓ % | 328.07 Million Dollars | 109.51 Million Dollars | 0.1251321611 | |
| 99 | Lighter (LIT) | 1.3072 | 0.20 ↑ % | -5.82 ↓ % | -4.43 ↓ % | 326.80 Million Dollars | 37.93 Million Dollars | 1.1273 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | 0.04 ↑ % | -2.01 ↓ % | 1.15 ↑ % | 326.55 Million Dollars | 10.06 Million Dollars | 0.0000002853 |
